Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 318.00 | 315.00 | 317.00 | 188.2K |
| 09:05 | 316.00 | 317.00 | 315.00 | 317.00 | 23.9K |
| 09:10 | 317.00 | 319.00 | 317.00 | 318.00 | 37.9K |
| 09:15 | 317.00 | 317.00 | 316.00 | 317.00 | 129.9K |
| 09:20 | 316.00 | 317.00 | 316.00 | 316.00 | 10.0K |
| 09:25 | 316.00 | 316.00 | 314.00 | 315.00 | 8.4K |
| 09:30 | 315.00 | 316.00 | 314.00 | 316.00 | 45.0K |
| 09:35 | 315.00 | 316.00 | 314.00 | 316.00 | 16.4K |
| 09:40 | 315.00 | 316.00 | 315.00 | 316.00 | 0.4K |
| 09:45 | 316.00 | 316.00 | 316.00 | 316.00 | 2.9K |
| 09:50 | 315.00 | 315.00 | 314.00 | 315.00 | 57.9K |
| 10:00 | 315.00 | 315.00 | 314.00 | 314.00 | 22.1K |
| 10:05 | 314.00 | 314.00 | 313.00 | 314.00 | 2.3K |
| 10:10 | 314.00 | 314.00 | 314.00 | 314.00 | 3.3K |
| 10:15 | 314.00 | 314.00 | 314.00 | 314.00 | 13.7K |
| 10:20 | 314.00 | 314.00 | 314.00 | 314.00 | 12.5K |
| 10:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 10:35 | 313.00 | 313.00 | 313.00 | 313.00 | 4.0K |
| 10:40 | 314.00 | 314.00 | 314.00 | 314.00 | 1.8K |
| 10:45 | 314.00 | 314.00 | 314.00 | 314.00 | 12.0K |
| 10:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:00 | 313.00 | 313.00 | 313.00 | 313.00 | 113.2K |
| 11:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 11:15 | 313.00 | 313.00 | 313.00 | 313.00 | 6.0K |
| 11:20 | 313.00 | 313.00 | 313.00 | 313.00 | 2.1K |
| 11:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.7K |
| 12:30 | 313.00 | 314.00 | 313.00 | 314.00 | 70.6K |
| 12:35 | 314.00 | 314.00 | 314.00 | 314.00 | 6.2K |
| 12:40 | 315.00 | 315.00 | 314.00 | 314.00 | 5.2K |
| 12:45 | 314.00 | 314.00 | 314.00 | 314.00 | 1.6K |
| 12:50 | 314.00 | 315.00 | 313.00 | 314.00 | 81.4K |
| 12:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:00 | 313.00 | 313.00 | 313.00 | 313.00 | 25.2K |
| 13:05 | 313.00 | 314.00 | 313.00 | 314.00 | 16.4K |
| 13:10 | 314.00 | 315.00 | 314.00 | 314.00 | 16.5K |
| 13:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 13:20 | 313.00 | 314.00 | 313.00 | 314.00 | 40.0K |
| 13:25 | 314.00 | 314.00 | 313.00 | 313.00 | 19.6K |
| 13:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 13:35 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:40 | 313.00 | 313.00 | 313.00 | 313.00 | 96.0K |
| 13:45 | 314.00 | 314.00 | 313.00 | 314.00 | 51.5K |
| 13:50 | 313.00 | 314.00 | 313.00 | 314.00 | 0.3K |
| 13:55 | 314.00 | 315.00 | 314.00 | 314.00 | 12.3K |
| 14:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.7K |
| 14:10 | 313.00 | 313.00 | 313.00 | 313.00 | 215.7K |
| 14:15 | 313.00 | 313.00 | 313.00 | 313.00 | 99.7K |
| 14:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:40 | 313.00 | 313.00 | 313.00 | 313.00 | 41.1K |
| 14:50 | 313.00 | 313.00 | 313.00 | 313.00 | 40.5K |
| 14:55 | 313.00 | 313.00 | 312.00 | 313.00 | 4.1K |
| 15:00 | 314.00 | 315.00 | 314.00 | 314.00 | 43.5K |
| 15:05 | 314.00 | 314.00 | 314.00 | 314.00 | 5.8K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 1.5K |
| 15:15 | 314.00 | 314.00 | 313.00 | 313.00 | 0.1K |
| 15:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 19.0K |