Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 298.00 | 297.00 | 297.00 | 157.5K |
| 09:05 | 297.00 | 298.00 | 296.00 | 296.00 | 21.8K |
| 09:10 | 297.00 | 297.00 | 296.00 | 296.00 | 1.4K |
| 09:15 | 297.00 | 297.00 | 294.00 | 295.00 | 227.1K |
| 09:20 | 295.00 | 297.00 | 295.00 | 296.00 | 64.7K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 53.6K |
| 09:30 | 297.00 | 298.00 | 297.00 | 298.00 | 9.7K |
| 09:35 | 297.00 | 298.00 | 297.00 | 298.00 | 31.4K |
| 09:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:50 | 297.00 | 297.00 | 296.00 | 296.00 | 2.1K |
| 09:55 | 296.00 | 297.00 | 295.00 | 295.00 | 26.9K |
| 10:00 | 295.00 | 296.00 | 295.00 | 296.00 | 5.2K |
| 10:05 | 297.00 | 297.00 | 296.00 | 296.00 | 1.0K |
| 10:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 10:30 | 297.00 | 298.00 | 297.00 | 298.00 | 10.6K |
| 10:35 | 298.00 | 298.00 | 297.00 | 297.00 | 101.8K |
| 10:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:50 | 297.00 | 297.00 | 297.00 | 297.00 | 8.0K |
| 10:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:00 | 298.00 | 299.00 | 298.00 | 298.00 | 19.2K |
| 11:05 | 298.00 | 299.00 | 298.00 | 299.00 | 5.0K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.7K |
| 11:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 11:25 | 299.00 | 299.00 | 299.00 | 299.00 | 30.0K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 12:30 | 298.00 | 298.00 | 297.00 | 298.00 | 34.0K |
| 12:35 | 296.00 | 297.00 | 296.00 | 297.00 | 1.8K |
| 12:40 | 297.00 | 298.00 | 297.00 | 298.00 | 0.0K |
| 12:45 | 297.00 | 298.00 | 297.00 | 297.00 | 0.2K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 12:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:00 | 297.00 | 297.00 | 297.00 | 297.00 | 6.2K |
| 13:05 | 297.00 | 297.00 | 295.00 | 296.00 | 49.0K |
| 13:15 | 296.00 | 297.00 | 296.00 | 297.00 | 18.1K |
| 13:20 | 296.00 | 296.00 | 295.00 | 296.00 | 0.2K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 1.1K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:45 | 297.00 | 297.00 | 297.00 | 297.00 | 4.3K |
| 13:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 14:00 | 298.00 | 298.00 | 296.00 | 296.00 | 1.5K |
| 14:05 | 296.00 | 297.00 | 296.00 | 297.00 | 2.0K |
| 14:10 | 296.00 | 296.00 | 296.00 | 296.00 | 2.8K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 1.5K |
| 14:25 | 296.00 | 297.00 | 296.00 | 297.00 | 65.9K |
| 14:35 | 296.00 | 296.00 | 295.00 | 295.00 | 1.3K |
| 14:40 | 296.00 | 296.00 | 295.00 | 295.00 | 17.0K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 21.0K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 8.2K |
| 15:00 | 296.00 | 296.00 | 295.00 | 295.00 | 0.2K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 1.5K |
| 15:20 | 296.00 | 296.00 | 295.00 | 295.00 | 15.1K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 7.2K |