Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 290.00 | 291.00 | 157.2K |
| 09:05 | 292.00 | 295.00 | 292.00 | 294.00 | 61.1K |
| 09:10 | 293.00 | 294.00 | 292.00 | 294.00 | 10.8K |
| 09:15 | 294.00 | 295.00 | 293.00 | 294.00 | 2.8K |
| 09:20 | 294.00 | 296.00 | 294.00 | 295.00 | 41.5K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 71.6K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 20.1K |
| 09:35 | 295.00 | 295.00 | 294.00 | 294.00 | 2.7K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 15.0K |
| 09:45 | 293.00 | 293.00 | 293.00 | 293.00 | 14.1K |
| 09:50 | 293.00 | 294.00 | 293.00 | 293.00 | 15.2K |
| 09:55 | 293.00 | 294.00 | 293.00 | 294.00 | 8.1K |
| 10:00 | 294.00 | 295.00 | 294.00 | 295.00 | 149.7K |
| 10:05 | 295.00 | 296.00 | 295.00 | 296.00 | 58.5K |
| 10:10 | 295.00 | 295.00 | 294.00 | 295.00 | 43.7K |
| 10:15 | 295.00 | 295.00 | 295.00 | 295.00 | 9.4K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 4.6K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:50 | 297.00 | 297.00 | 296.00 | 296.00 | 1.1K |
| 10:55 | 297.00 | 298.00 | 297.00 | 298.00 | 11.4K |
| 11:00 | 297.00 | 298.00 | 297.00 | 297.00 | 2.1K |
| 11:05 | 297.00 | 297.00 | 296.00 | 297.00 | 1.2K |
| 11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:15 | 297.00 | 298.00 | 297.00 | 297.00 | 10.1K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:25 | 296.00 | 297.00 | 296.00 | 296.00 | 0.0K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 12:30 | 297.00 | 297.00 | 297.00 | 297.00 | 35.4K |
| 12:35 | 297.00 | 297.00 | 296.00 | 297.00 | 16.9K |
| 12:40 | 296.00 | 297.00 | 296.00 | 297.00 | 0.1K |
| 12:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 12:50 | 297.00 | 297.00 | 296.00 | 296.00 | 38.8K |
| 13:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 13:10 | 296.00 | 297.00 | 296.00 | 297.00 | 28.4K |
| 13:15 | 297.00 | 297.00 | 297.00 | 297.00 | 13.4K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 2.1K |
| 13:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:40 | 298.00 | 299.00 | 298.00 | 299.00 | 38.7K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:00 | 297.00 | 297.00 | 297.00 | 297.00 | 15.8K |
| 14:05 | 298.00 | 298.00 | 297.00 | 297.00 | 0.3K |
| 14:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:15 | 297.00 | 297.00 | 297.00 | 297.00 | 23.1K |
| 14:30 | 297.00 | 298.00 | 297.00 | 297.00 | 6.2K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 10.5K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 8.7K |
| 14:45 | 296.00 | 296.00 | 295.00 | 295.00 | 15.0K |
| 14:55 | 296.00 | 296.00 | 296.00 | 296.00 | 12.8K |
| 15:00 | 296.00 | 296.00 | 294.00 | 294.00 | 42.1K |
| 15:05 | 295.00 | 295.00 | 294.00 | 295.00 | 3.2K |
| 15:10 | 295.00 | 296.00 | 295.00 | 296.00 | 36.2K |
| 15:15 | 296.00 | 296.00 | 296.00 | 296.00 | 15.3K |
| 15:20 | 296.00 | 297.00 | 296.00 | 296.00 | 13.9K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 13.2K |