Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 319.00 | 318.00 | 318.00 | 285.5K |
| 09:05 | 318.00 | 318.00 | 317.00 | 317.00 | 230.5K |
| 09:10 | 317.00 | 318.00 | 316.00 | 317.00 | 80.2K |
| 09:15 | 317.00 | 318.00 | 317.00 | 317.00 | 79.8K |
| 09:20 | 316.00 | 317.00 | 314.00 | 314.00 | 53.3K |
| 09:25 | 314.00 | 316.00 | 314.00 | 316.00 | 193.2K |
| 09:30 | 316.00 | 316.00 | 316.00 | 316.00 | 187.1K |
| 09:35 | 315.00 | 316.00 | 314.00 | 316.00 | 216.6K |
| 09:40 | 315.00 | 315.00 | 314.00 | 315.00 | 21.2K |
| 09:45 | 315.00 | 317.00 | 315.00 | 316.00 | 10.6K |
| 09:50 | 316.00 | 317.00 | 316.00 | 317.00 | 7.3K |
| 09:55 | 316.00 | 317.00 | 316.00 | 316.00 | 15.8K |
| 10:00 | 316.00 | 316.00 | 315.00 | 316.00 | 1.4K |
| 10:05 | 316.00 | 317.00 | 316.00 | 316.00 | 1.3K |
| 10:10 | 316.00 | 316.00 | 316.00 | 316.00 | 1.6K |
| 10:15 | 316.00 | 316.00 | 316.00 | 316.00 | 3.1K |
| 10:20 | 316.00 | 316.00 | 316.00 | 316.00 | 6.0K |
| 10:25 | 316.00 | 317.00 | 316.00 | 317.00 | 0.4K |
| 10:30 | 317.00 | 317.00 | 317.00 | 317.00 | 93.5K |
| 10:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 10:40 | 317.00 | 317.00 | 317.00 | 317.00 | 20.4K |
| 10:45 | 318.00 | 318.00 | 317.00 | 317.00 | 8.1K |
| 10:50 | 317.00 | 317.00 | 316.00 | 317.00 | 30.8K |
| 10:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 11:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:05 | 317.00 | 317.00 | 317.00 | 317.00 | 1.2K |
| 11:10 | 318.00 | 318.00 | 318.00 | 318.00 | 59.7K |
| 11:15 | 318.00 | 319.00 | 317.00 | 317.00 | 35.4K |
| 11:20 | 317.00 | 318.00 | 317.00 | 318.00 | 17.9K |
| 11:25 | 318.00 | 318.00 | 318.00 | 318.00 | 3.0K |
| 11:30 | 318.00 | 318.00 | 318.00 | 318.00 | 30.8K |
| 12:30 | 318.00 | 318.00 | 317.00 | 318.00 | 136.2K |
| 12:35 | 318.00 | 319.00 | 317.00 | 317.00 | 21.4K |
| 12:40 | 318.00 | 318.00 | 317.00 | 317.00 | 11.3K |
| 12:45 | 317.00 | 318.00 | 317.00 | 318.00 | 0.1K |
| 12:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:55 | 318.00 | 318.00 | 318.00 | 318.00 | 12.2K |
| 13:00 | 318.00 | 318.00 | 317.00 | 317.00 | 97.2K |
| 13:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 13:10 | 318.00 | 319.00 | 318.00 | 318.00 | 0.2K |
| 13:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 13:20 | 318.00 | 319.00 | 318.00 | 319.00 | 4.4K |
| 13:25 | 318.00 | 318.00 | 318.00 | 318.00 | 1.3K |
| 13:30 | 318.00 | 318.00 | 318.00 | 318.00 | 1.2K |
| 13:35 | 318.00 | 318.00 | 318.00 | 318.00 | 26.3K |
| 13:40 | 318.00 | 318.00 | 318.00 | 318.00 | 18.5K |
| 13:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 13:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 13:55 | 318.00 | 319.00 | 318.00 | 318.00 | 66.7K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.7K |
| 14:05 | 318.00 | 319.00 | 318.00 | 319.00 | 99.7K |
| 14:10 | 319.00 | 320.00 | 319.00 | 319.00 | 1.7K |
| 14:15 | 319.00 | 320.00 | 319.00 | 319.00 | 3.2K |
| 14:20 | 319.00 | 320.00 | 319.00 | 319.00 | 2.7K |
| 14:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.9K |
| 14:30 | 319.00 | 320.00 | 319.00 | 319.00 | 2.6K |
| 14:35 | 319.00 | 319.00 | 318.00 | 319.00 | 38.5K |
| 14:40 | 319.00 | 320.00 | 319.00 | 320.00 | 15.0K |
| 14:45 | 320.00 | 322.00 | 320.00 | 321.00 | 524.9K |
| 14:50 | 321.00 | 321.00 | 321.00 | 321.00 | 69.2K |
| 14:55 | 321.00 | 321.00 | 320.00 | 321.00 | 149.6K |
| 15:00 | 321.00 | 321.00 | 321.00 | 321.00 | 84.7K |