Iflytek A (002230)

002230
🏛️ China →
56.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.30 48.37 48.22 48.23 1,110.5K
09:35 48.23 48.39 48.13 48.34 646.5K
09:40 48.35 48.35 48.20 48.26 451.2K
09:45 48.26 48.32 48.22 48.28 477.1K
09:50 48.29 48.29 48.15 48.16 526.2K
09:55 48.16 48.26 48.16 48.18 371.5K
10:00 48.19 48.22 48.14 48.18 402.1K
10:05 48.19 48.19 48.03 48.03 674.6K
10:10 48.02 48.13 48.02 48.06 597.1K
10:15 48.06 48.11 48.06 48.11 229.5K
10:20 48.10 48.14 48.03 48.07 439.3K
10:25 48.07 48.13 48.03 48.04 268.7K
10:30 48.05 48.07 48.03 48.04 259.3K
10:35 48.05 48.10 48.03 48.09 215.0K
10:40 48.09 48.10 48.02 48.06 237.3K
10:45 48.06 48.06 48.01 48.02 302.3K
10:50 48.02 48.06 48.00 48.05 504.8K
10:55 48.06 48.06 48.01 48.05 129.2K
11:00 48.04 48.09 48.00 48.08 308.0K
11:05 48.10 48.15 48.08 48.10 292.3K
11:10 48.10 48.10 48.03 48.03 207.1K
11:15 48.03 48.04 48.00 48.01 483.4K
11:20 48.01 48.06 47.90 48.06 400.1K
11:25 48.06 48.06 47.97 48.00 101.9K
11:30 48.00 48.00 48.00 48.00 0.1K
13:00 48.00 48.02 47.95 48.01 264.9K
13:05 48.00 48.02 47.97 47.99 214.5K
13:10 47.99 48.06 47.95 47.98 257.5K
13:15 47.98 47.98 47.90 47.94 244.3K
13:20 47.94 47.96 47.90 47.91 272.4K
13:25 47.91 47.93 47.90 47.91 268.1K
13:30 47.91 47.92 47.80 47.88 548.3K
13:35 47.86 47.87 47.81 47.86 331.5K
13:40 47.86 48.05 47.86 48.00 330.2K
13:45 48.00 48.03 47.93 47.98 274.2K
13:50 48.00 48.06 47.95 47.95 246.7K
13:55 47.95 48.00 47.94 47.99 142.4K
14:00 47.99 48.04 47.94 47.94 295.4K
14:05 47.93 47.94 47.90 47.90 195.9K
14:10 47.91 47.91 47.89 47.91 243.5K
14:15 47.91 48.01 47.90 47.99 190.6K
14:20 47.98 48.01 47.93 47.99 186.6K
14:25 47.99 47.99 47.95 47.98 134.4K
14:30 47.98 48.00 47.90 47.90 284.4K
14:35 47.90 47.95 47.88 47.88 305.7K
14:40 47.89 47.97 47.87 47.97 590.2K
14:45 47.94 47.97 47.87 47.89 406.8K
14:50 47.88 47.89 47.81 47.82 855.8K
14:55 47.81 47.83 47.81 47.82 432.7K
15:40 47.81 47.81 47.81 47.81 298.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles