Iflytek A (002230)

002230
🏛️ China →
56.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.05 53.89 53.01 53.55 32,813.7K
09:35 53.60 54.44 53.21 54.42 17,366.7K
09:40 54.42 54.98 54.40 54.73 13,583.5K
09:45 54.76 54.95 54.75 54.85 8,017.5K
09:50 54.85 54.85 54.41 54.41 5,628.1K
09:55 54.39 54.49 54.01 54.01 5,865.0K
10:00 54.02 54.02 53.82 53.85 5,016.9K
10:05 53.87 54.29 53.80 54.23 4,219.9K
10:10 54.23 54.48 54.23 54.27 2,947.0K
10:15 54.28 54.35 54.17 54.25 2,302.4K
10:20 54.25 54.42 54.25 54.27 2,425.8K
10:25 54.26 54.34 54.17 54.17 1,873.3K
10:30 54.14 54.31 54.14 54.19 1,985.1K
10:35 54.21 54.28 54.13 54.16 1,665.7K
10:40 54.16 54.20 53.95 54.06 2,114.5K
10:45 54.06 54.20 54.06 54.16 1,103.2K
10:50 54.17 54.40 54.17 54.40 1,666.7K
10:55 54.40 54.77 54.40 54.59 3,554.5K
11:00 54.59 54.67 54.51 54.57 1,225.9K
11:05 54.56 54.57 54.39 54.52 1,022.7K
11:10 54.53 54.81 54.53 54.81 2,679.8K
11:15 54.83 54.88 54.72 54.74 1,756.7K
11:20 54.74 54.84 54.70 54.84 1,470.2K
11:25 54.84 54.90 54.82 54.86 2,223.2K
11:30 54.85 54.85 54.85 54.85 6.1K
13:00 54.85 54.85 54.37 54.39 2,162.7K
13:05 54.39 54.53 54.33 54.51 1,339.5K
13:10 54.52 54.64 54.47 54.63 1,043.5K
13:15 54.63 54.63 54.46 54.48 795.1K
13:20 54.46 54.46 54.35 54.35 969.9K
13:25 54.35 54.44 54.30 54.40 1,081.9K
13:30 54.42 54.42 54.24 54.30 1,017.2K
13:35 54.30 54.40 54.22 54.22 862.2K
13:40 54.23 54.23 54.00 54.01 1,986.6K
13:45 54.01 54.17 54.01 54.09 1,039.1K
13:50 54.08 54.18 54.08 54.17 1,016.9K
13:55 54.18 54.31 54.16 54.23 1,084.6K
14:00 54.24 54.24 54.10 54.12 957.7K
14:05 54.11 54.23 54.08 54.23 1,121.8K
14:10 54.22 54.25 54.22 54.25 863.6K
14:15 54.23 54.42 54.23 54.38 1,529.4K
14:20 54.38 54.44 54.37 54.39 1,104.6K
14:25 54.38 54.39 54.34 54.34 897.3K
14:30 54.34 54.39 54.23 54.24 1,333.7K
14:35 54.24 54.26 54.01 54.14 1,882.4K
14:40 54.14 54.33 54.14 54.31 2,162.7K
14:45 54.32 54.34 54.29 54.30 2,330.5K
14:50 54.32 54.33 54.28 54.32 3,488.1K
14:55 54.33 54.43 54.32 54.43 1,991.1K
15:40 54.43 54.43 54.43 54.43 1,474.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles