56.05
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.30 | 49.76 | 49.21 | 49.76 | 8,796.8K |
| 09:35 | 49.67 | 50.36 | 49.58 | 49.91 | 12,350.1K |
| 09:40 | 49.92 | 49.92 | 49.32 | 49.53 | 4,794.7K |
| 09:45 | 49.53 | 49.68 | 49.36 | 49.45 | 3,619.3K |
| 09:50 | 49.48 | 50.00 | 49.48 | 49.62 | 6,206.3K |
| 09:55 | 49.61 | 49.70 | 49.31 | 49.53 | 3,575.4K |
| 10:00 | 49.51 | 49.62 | 49.40 | 49.48 | 2,070.4K |
| 10:05 | 49.48 | 49.62 | 49.42 | 49.51 | 1,682.1K |
| 10:10 | 49.50 | 49.52 | 48.97 | 48.97 | 4,062.2K |
| 10:15 | 48.96 | 49.22 | 48.96 | 49.22 | 2,864.1K |
| 10:20 | 49.22 | 49.22 | 48.96 | 48.96 | 2,106.6K |
| 10:25 | 48.95 | 49.03 | 48.92 | 48.98 | 2,564.4K |
| 10:30 | 48.97 | 49.23 | 48.96 | 49.07 | 1,738.2K |
| 10:35 | 49.09 | 49.11 | 48.80 | 48.88 | 1,966.1K |
| 10:40 | 48.87 | 48.99 | 48.67 | 48.73 | 2,425.1K |
| 10:45 | 48.71 | 49.04 | 48.71 | 48.89 | 1,947.7K |
| 10:50 | 48.88 | 49.30 | 48.88 | 49.26 | 1,641.6K |
| 10:55 | 49.29 | 49.67 | 49.27 | 49.56 | 3,492.6K |
| 11:00 | 49.56 | 49.93 | 49.49 | 49.68 | 3,567.9K |
| 11:05 | 49.70 | 49.71 | 49.31 | 49.35 | 1,517.6K |
| 11:10 | 49.35 | 49.69 | 49.34 | 49.54 | 1,466.8K |
| 11:15 | 49.54 | 49.55 | 49.16 | 49.18 | 839.5K |
| 11:20 | 49.18 | 49.27 | 48.91 | 49.06 | 1,485.4K |
| 11:25 | 49.06 | 49.09 | 48.87 | 48.93 | 1,262.8K |
| 11:30 | 48.91 | 48.91 | 48.91 | 48.91 | 4.4K |
| 13:00 | 48.89 | 48.97 | 48.81 | 48.85 | 1,721.4K |
| 13:05 | 48.85 | 48.85 | 48.68 | 48.68 | 1,781.0K |
| 13:10 | 48.68 | 48.86 | 48.60 | 48.70 | 1,292.3K |
| 13:15 | 48.72 | 48.99 | 48.70 | 48.97 | 1,008.1K |
| 13:20 | 48.97 | 49.05 | 48.80 | 48.95 | 1,107.0K |
| 13:25 | 48.90 | 49.16 | 48.90 | 49.01 | 912.3K |
| 13:30 | 49.01 | 49.07 | 48.95 | 49.04 | 940.4K |
| 13:35 | 49.03 | 49.06 | 48.86 | 48.86 | 804.8K |
| 13:40 | 48.89 | 48.99 | 48.87 | 48.87 | 623.3K |
| 13:45 | 48.86 | 48.88 | 48.75 | 48.80 | 964.8K |
| 13:50 | 48.80 | 48.93 | 48.80 | 48.81 | 755.3K |
| 13:55 | 48.80 | 48.80 | 48.64 | 48.69 | 1,091.4K |
| 14:00 | 48.66 | 48.70 | 48.60 | 48.61 | 1,290.2K |
| 14:05 | 48.60 | 48.72 | 48.50 | 48.72 | 1,097.8K |
| 14:10 | 48.70 | 48.76 | 48.68 | 48.69 | 583.5K |
| 14:15 | 48.69 | 48.70 | 48.59 | 48.59 | 673.7K |
| 14:20 | 48.60 | 48.60 | 48.37 | 48.37 | 1,695.5K |
| 14:25 | 48.39 | 48.43 | 48.20 | 48.36 | 2,094.7K |
| 14:30 | 48.35 | 48.59 | 48.31 | 48.57 | 929.7K |
| 14:35 | 48.55 | 48.55 | 48.28 | 48.29 | 1,041.7K |
| 14:40 | 48.34 | 48.37 | 48.15 | 48.17 | 1,784.3K |
| 14:45 | 48.15 | 48.25 | 48.10 | 48.20 | 1,749.1K |
| 14:50 | 48.20 | 48.21 | 48.15 | 48.20 | 1,605.8K |
| 14:55 | 48.20 | 48.21 | 48.18 | 48.20 | 1,161.8K |
| 15:40 | 48.20 | 48.20 | 48.20 | 48.20 | 669.3K |