IFF (IFF)

IFF
🏛️ Estados Unidos →
61.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.60 62.64 62.60 62.64 19.1K
09:31 62.64 62.66 62.64 62.66 15.2K
09:32 62.59 62.59 62.28 62.47 3.0K
09:33 62.50 62.50 62.50 62.50 8.9K
09:34 62.51 62.51 62.51 62.51 0.4K
09:35 62.58 62.63 62.58 62.58 1.4K
09:36 62.68 62.79 62.68 62.77 1.2K
09:37 62.74 62.77 62.74 62.77 0.3K
09:38 62.74 62.77 62.67 62.68 5.4K
09:39 62.74 62.79 62.74 62.79 2.5K
09:40 62.80 62.80 62.75 62.80 0.3K
09:41 62.82 62.82 62.79 62.79 1.9K
09:42 62.74 62.89 62.74 62.89 3.7K
09:43 62.90 62.90 62.90 62.90 3.5K
09:44 62.90 62.91 62.82 62.84 6.9K
09:45 62.84 62.88 62.74 62.74 12.6K
09:46 62.77 62.77 62.67 62.69 2.6K
09:47 62.68 62.70 62.64 62.64 2.5K
09:48 62.66 62.66 62.57 62.57 2.1K
09:49 62.56 62.69 62.56 62.69 2.5K
09:50 62.63 62.68 62.63 62.68 2.5K
09:51 62.71 62.74 62.70 62.74 3.3K
09:52 62.78 62.83 62.78 62.83 8.2K
09:53 62.86 62.89 62.85 62.89 5.0K
09:54 62.89 62.89 62.87 62.88 0.8K
09:55 62.88 62.88 62.88 62.88 2.4K
09:56 62.88 62.88 62.88 62.88 0.9K
09:57 62.87 62.88 62.82 62.82 1.9K
09:58 62.84 62.88 62.84 62.88 1.9K
09:59 62.91 62.93 62.91 62.93 0.7K
10:00 62.92 62.92 62.91 62.91 1.3K
10:01 62.92 62.92 62.81 62.81 3.3K
10:02 62.81 62.81 62.78 62.79 2.4K
10:03 62.81 62.85 62.78 62.78 4.0K
10:04 62.71 62.71 62.70 62.70 1.2K
10:05 62.66 62.74 62.66 62.67 5.6K
10:07 62.66 62.68 62.66 62.68 1.2K
10:08 62.68 62.68 62.65 62.66 0.9K
10:09 62.68 62.68 62.68 62.68 1.2K
10:10 62.71 62.71 62.68 62.71 4.3K
10:11 62.72 62.77 62.72 62.73 3.7K
10:12 62.75 62.75 62.75 62.75 1.0K
10:13 62.70 62.70 62.67 62.67 3.8K
10:14 62.64 62.65 62.64 62.65 2.2K
10:15 62.62 62.62 62.61 62.61 4.2K
10:16 62.60 62.62 62.57 62.57 1.3K
10:17 62.57 62.57 62.57 62.57 0.7K
10:18 62.55 62.55 62.55 62.55 0.2K
10:19 62.54 62.54 62.50 62.50 3.0K
10:21 62.43 62.44 62.39 62.39 1.0K
10:23 62.41 62.41 62.38 62.38 2.9K
10:24 62.40 62.42 62.40 62.42 4.6K
10:25 62.43 62.43 62.40 62.41 1.3K
10:26 62.38 62.38 62.38 62.38 0.6K
10:27 62.38 62.42 62.38 62.42 1.4K
10:28 62.42 62.42 62.39 62.40 3.8K
10:29 62.38 62.44 62.29 62.44 9.3K
10:30 62.44 62.44 62.44 62.44 0.8K
10:31 62.45 62.45 62.45 62.45 0.2K
10:32 62.44 62.44 62.44 62.44 0.5K
10:33 62.44 62.46 62.42 62.44 3.3K
10:34 62.43 62.43 62.43 62.43 0.8K
10:35 62.44 62.44 62.41 62.43 1.5K
10:36 62.44 62.44 62.44 62.44 0.7K
10:37 62.44 62.47 62.44 62.47 2.7K
10:38 62.48 62.48 62.47 62.47 0.8K
10:39 62.47 62.54 62.47 62.54 3.7K
10:40 62.54 62.57 62.54 62.57 2.6K
10:41 62.58 62.58 62.54 62.54 1.4K
10:42 62.55 62.55 62.48 62.48 2.2K
10:43 62.52 62.55 62.52 62.53 3.9K
10:44 62.57 62.57 62.57 62.57 1.8K
10:45 62.59 62.59 62.59 62.59 0.1K
10:46 62.56 62.60 62.56 62.58 3.3K
10:47 62.58 62.58 62.58 62.58 0.8K
10:48 62.57 62.59 62.55 62.59 10.8K
10:49 62.62 62.62 62.62 62.62 1.9K
10:50 62.52 62.59 62.52 62.59 2.1K
10:51 62.57 62.63 62.57 62.63 6.4K
10:52 62.63 62.63 62.63 62.63 0.8K
10:53 62.63 62.63 62.60 62.63 4.5K
10:54 62.63 62.70 62.63 62.70 7.6K
10:55 62.69 62.73 62.67 62.67 6.6K
10:56 62.68 62.68 62.65 62.65 2.5K
10:57 62.64 62.65 62.64 62.65 1.7K
10:58 62.63 62.65 62.59 62.65 7.1K
10:59 62.65 62.66 62.65 62.66 5.4K
11:00 62.64 62.64 62.64 62.64 2.0K
11:01 62.64 62.68 62.64 62.68 3.6K
11:02 62.68 62.68 62.68 62.68 1.7K
11:03 62.66 62.66 62.66 62.66 2.6K
11:04 62.66 62.66 62.66 62.66 0.6K
11:05 62.63 62.64 62.61 62.61 3.2K
11:06 62.64 62.64 62.60 62.60 2.0K
11:07 62.60 62.60 62.59 62.59 1.1K
11:08 62.56 62.59 62.56 62.59 0.6K
11:09 62.59 62.59 62.56 62.56 1.5K
11:10 62.56 62.56 62.54 62.54 1.9K
11:11 62.56 62.60 62.56 62.60 4.4K
11:12 62.60 62.60 62.60 62.60 0.7K
11:13 62.59 62.59 62.59 62.59 2.6K
11:14 62.60 62.60 62.60 62.60 0.5K
11:15 62.60 62.60 62.58 62.58 2.2K
11:16 62.58 62.58 62.55 62.55 3.0K
11:17 62.53 62.59 62.53 62.59 12.8K
11:18 62.61 62.63 62.61 62.63 1.1K
11:19 62.61 62.63 62.61 62.61 2.9K
11:20 62.61 62.61 62.60 62.60 2.8K
11:21 62.58 62.58 62.56 62.56 2.5K
11:22 62.56 62.58 62.56 62.58 2.7K
11:23 62.54 62.58 62.54 62.58 5.0K
11:25 62.59 62.59 62.58 62.58 0.5K
11:26 62.59 62.59 62.58 62.58 1.0K
11:27 62.58 62.61 62.58 62.61 4.4K
11:28 62.62 62.62 62.62 62.62 0.5K
11:29 62.62 62.66 62.62 62.66 1.8K
11:30 62.64 62.66 62.64 62.66 1.6K
11:31 62.68 62.72 62.68 62.72 1.3K
11:32 62.73 62.73 62.69 62.69 3.1K
11:33 62.69 62.70 62.69 62.70 1.6K
11:34 62.67 62.68 62.67 62.67 11.6K
11:35 62.65 62.65 62.63 62.63 2.1K
11:37 62.65 62.65 62.62 62.62 2.9K
11:38 62.63 62.63 62.61 62.61 1.6K
11:40 62.61 62.62 62.60 62.62 3.5K
11:41 62.62 62.62 62.61 62.61 1.3K
11:42 62.61 62.61 62.59 62.59 0.7K
11:43 62.61 62.61 62.58 62.58 2.2K
11:44 62.58 62.58 62.58 62.58 1.9K
11:45 62.58 62.58 62.58 62.58 1.0K
11:47 62.58 62.58 62.57 62.58 3.5K
11:48 62.56 62.59 62.56 62.59 4.8K
11:49 62.61 62.61 62.61 62.61 1.8K
11:50 62.63 62.64 62.63 62.64 1.4K
11:51 62.66 62.66 62.64 62.64 4.8K
11:52 62.64 62.64 62.60 62.62 2.5K
11:53 62.61 62.62 62.61 62.62 1.1K
11:54 62.61 62.61 62.60 62.60 1.2K
11:55 62.59 62.59 62.57 62.57 5.5K
11:56 62.56 62.56 62.56 62.56 0.4K
11:57 62.56 62.56 62.56 62.56 1.9K
11:58 62.50 62.50 62.50 62.50 0.3K
11:59 62.50 62.50 62.50 62.50 1.7K
12:00 62.49 62.50 62.49 62.50 1.5K
12:01 62.50 62.50 62.47 62.47 1.9K
12:03 62.49 62.49 62.49 62.49 2.3K
12:04 62.49 62.49 62.49 62.49 0.3K
12:05 62.49 62.49 62.49 62.49 0.3K
12:06 62.48 62.49 62.48 62.49 0.7K
12:07 62.48 62.48 62.44 62.44 2.0K
12:08 62.42 62.42 62.41 62.41 2.6K
12:09 62.42 62.42 62.42 62.42 1.6K
12:10 62.42 62.42 62.36 62.36 2.4K
12:11 62.34 62.34 62.31 62.33 2.3K
12:12 62.33 62.33 62.31 62.31 1.7K
12:13 62.31 62.33 62.31 62.33 3.7K
12:14 62.36 62.36 62.36 62.36 3.4K
12:15 62.35 62.35 62.32 62.31 2.3K
12:16 62.29 62.29 62.28 62.28 0.8K
12:17 62.28 62.28 62.28 62.28 0.7K
12:18 62.28 62.28 62.28 62.28 0.3K
12:19 62.28 62.28 62.28 62.28 1.2K
12:20 62.28 62.28 62.28 62.28 0.7K
12:21 62.27 62.28 62.27 62.28 1.7K
12:22 62.25 62.25 62.24 62.24 2.0K
12:23 62.24 62.25 62.24 62.25 3.6K
12:24 62.25 62.25 62.25 62.25 0.9K
12:25 62.27 62.29 62.27 62.29 7.6K
12:26 62.29 62.31 62.29 62.31 2.7K
12:27 62.34 62.35 62.32 62.34 5.4K
12:28 62.29 62.29 62.29 62.29 0.5K
12:29 62.30 62.30 62.28 62.28 5.6K
12:31 62.29 62.29 62.25 62.26 2.3K
12:32 62.24 62.26 62.24 62.26 1.8K
12:33 62.25 62.30 62.25 62.30 9.8K
12:34 62.30 62.30 62.30 62.30 0.4K
12:35 62.28 62.33 62.28 62.29 6.1K
12:36 62.28 62.28 62.25 62.26 2.9K
12:37 62.25 62.34 62.25 62.34 2.4K
12:38 62.38 62.38 62.38 62.38 0.4K
12:39 62.38 62.38 62.38 62.38 0.4K
12:40 62.37 62.37 62.29 62.29 2.8K
12:41 62.29 62.31 62.29 62.30 5.8K
12:42 62.30 62.30 62.29 62.29 2.3K
12:43 62.29 62.29 62.27 62.27 1.5K
12:44 62.26 62.26 62.26 62.26 0.8K
12:45 62.27 62.28 62.25 62.28 2.7K
12:46 62.29 62.29 62.29 62.29 1.4K
12:47 62.29 62.29 62.29 62.29 1.5K
12:48 62.32 62.32 62.30 62.32 2.2K
12:49 62.30 62.32 62.30 62.32 1.5K
12:50 62.32 62.34 62.32 62.32 4.2K
12:51 62.32 62.34 62.32 62.33 3.5K
12:52 62.33 62.36 62.33 62.36 1.9K
12:53 62.36 62.38 62.36 62.36 1.8K
12:54 62.38 62.44 62.38 62.44 4.9K
12:55 62.43 62.49 62.43 62.47 8.2K
12:56 62.49 62.49 62.46 62.47 1.6K
12:57 62.47 62.47 62.47 62.47 1.1K
12:58 62.49 62.49 62.49 62.49 3.5K
12:59 62.50 62.50 62.42 62.44 3.4K
13:00 62.46 62.46 62.46 62.46 1.7K
13:01 62.50 62.51 62.50 62.50 2.2K
13:02 62.50 62.50 62.48 62.48 1.8K
13:03 62.48 62.50 62.47 62.47 2.5K
13:04 62.44 62.44 62.42 62.42 2.6K
13:05 62.45 62.46 62.43 62.43 2.6K
13:06 62.41 62.41 62.37 62.37 3.9K
13:08 62.37 62.37 62.37 62.37 1.3K
13:09 62.41 62.42 62.41 62.42 1.3K
13:10 62.42 62.42 62.39 62.40 1.7K
13:11 62.41 62.41 62.39 62.40 3.0K
13:12 62.44 62.44 62.44 62.44 0.7K
13:13 62.44 62.46 62.44 62.46 2.0K
13:14 62.45 62.47 62.45 62.45 2.7K
13:15 62.46 62.50 62.46 62.50 1.5K
13:16 62.48 62.50 62.45 62.45 4.3K
13:17 62.45 62.46 62.44 62.44 2.1K
13:18 62.47 62.51 62.47 62.50 6.5K
13:19 62.50 62.51 62.50 62.51 4.1K
13:20 62.50 62.50 62.48 62.49 2.5K
13:21 62.49 62.49 62.49 62.49 0.2K
13:22 62.52 62.56 62.52 62.56 4.2K
13:23 62.55 62.55 62.53 62.53 2.3K
13:24 62.53 62.53 62.47 62.47 2.4K
13:25 62.49 62.49 62.49 62.49 0.5K
13:26 62.49 62.49 62.49 62.49 1.6K
13:27 62.46 62.48 62.44 62.44 2.2K
13:28 62.44 62.44 62.42 62.42 1.2K
13:29 62.39 62.41 62.39 62.39 1.1K
13:30 62.39 62.39 62.36 62.36 2.0K
13:31 62.37 62.37 62.34 62.34 1.2K
13:32 62.32 62.36 62.32 62.36 3.0K
13:33 62.36 62.38 62.36 62.38 1.1K
13:34 62.37 62.39 62.37 62.38 4.6K
13:35 62.36 62.36 62.36 62.36 2.4K
13:36 62.36 62.38 62.36 62.38 2.1K
13:37 62.38 62.38 62.38 62.38 0.8K
13:38 62.41 62.45 62.39 62.45 3.2K
13:39 62.45 62.45 62.44 62.44 1.1K
13:40 62.44 62.44 62.39 62.39 2.8K
13:41 62.41 62.41 62.41 62.41 0.7K
13:42 62.43 62.48 62.43 62.44 5.5K
13:43 62.44 62.44 62.43 62.43 1.9K
13:44 62.43 62.43 62.43 62.43 1.0K
13:45 62.43 62.43 62.38 62.39 4.9K
13:46 62.37 62.39 62.31 62.31 4.3K
13:47 62.36 62.40 62.36 62.36 1.5K
13:48 62.37 62.37 62.37 62.37 0.4K
13:49 62.37 62.37 62.37 62.37 0.4K
13:50 62.36 62.36 62.31 62.33 3.2K
13:51 62.33 62.33 62.31 62.31 1.0K
13:52 62.30 62.30 62.27 62.27 0.8K
13:53 62.27 62.27 62.27 62.27 2.2K
13:54 62.29 62.30 62.28 62.30 2.8K
13:55 62.31 62.33 62.31 62.31 6.7K
13:56 62.33 62.33 62.31 62.31 0.9K
13:57 62.30 62.30 62.28 62.29 1.1K
13:58 62.29 62.29 62.29 62.29 0.3K
13:59 62.29 62.29 62.27 62.29 1.9K
14:00 62.26 62.26 62.24 62.24 2.3K
14:01 62.22 62.23 62.22 62.22 2.1K
14:02 62.24 62.25 62.23 62.25 1.4K
14:03 62.24 62.25 62.24 62.25 1.6K
14:04 62.25 62.25 62.25 62.25 1.8K
14:05 62.24 62.24 62.24 62.24 3.0K
14:06 62.24 62.24 62.24 62.24 1.4K
14:07 62.24 62.24 62.23 62.23 0.8K
14:08 62.26 62.26 62.24 62.24 2.2K
14:09 62.25 62.25 62.24 62.24 4.7K
14:10 62.25 62.29 62.25 62.27 7.6K
14:11 62.29 62.30 62.29 62.30 2.0K
14:12 62.30 62.34 62.30 62.34 1.8K
14:13 62.32 62.32 62.22 62.22 5.1K
14:14 62.26 62.30 62.26 62.29 5.7K
14:15 62.27 62.28 62.24 62.24 2.9K
14:16 62.25 62.25 62.25 62.25 2.0K
14:17 62.25 62.25 62.25 62.25 5.9K
14:18 62.25 62.25 62.24 62.24 6.7K
14:19 62.25 62.25 62.22 62.23 8.6K
14:20 62.24 62.25 62.23 62.24 4.0K
14:21 62.24 62.24 62.24 62.24 0.7K
14:22 62.23 62.26 62.23 62.26 4.2K
14:23 62.28 62.34 62.28 62.34 3.5K
14:24 62.34 62.34 62.34 62.34 0.8K
14:25 62.34 62.37 62.34 62.37 2.0K
14:26 62.37 62.37 62.35 62.37 7.2K
14:27 62.37 62.38 62.37 62.38 1.3K
14:28 62.40 62.40 62.40 62.40 2.0K
14:29 62.41 62.41 62.39 62.39 1.9K
14:30 62.34 62.34 62.34 62.34 2.2K
14:31 62.34 62.37 62.34 62.37 2.9K
14:33 62.41 62.42 62.41 62.42 2.0K
14:34 62.42 62.42 62.42 62.42 0.7K
14:35 62.42 62.43 62.42 62.43 1.9K
14:36 62.42 62.43 62.39 62.40 4.9K
14:37 62.40 62.40 62.38 62.38 1.8K
14:38 62.35 62.39 62.35 62.39 3.4K
14:39 62.38 62.38 62.33 62.33 3.4K
14:40 62.32 62.32 62.32 62.32 1.1K
14:41 62.31 62.31 62.31 62.31 1.2K
14:42 62.33 62.33 62.32 62.33 1.2K
14:43 62.34 62.34 62.33 62.33 0.8K
14:44 62.33 62.33 62.29 62.29 2.3K
14:45 62.29 62.29 62.29 62.29 0.2K
14:46 62.29 62.30 62.27 62.29 1.7K
14:47 62.30 62.30 62.30 62.30 0.5K
14:48 62.27 62.29 62.25 62.26 7.5K
14:49 62.24 62.24 62.22 62.22 7.4K
14:50 62.23 62.24 62.21 62.24 11.8K
14:51 62.26 62.31 62.26 62.29 9.1K
14:52 62.29 62.29 62.26 62.26 2.1K
14:53 62.25 62.25 62.20 62.20 4.7K
14:54 62.25 62.29 62.25 62.28 4.0K
14:55 62.29 62.32 62.29 62.31 4.6K
14:56 62.28 62.28 62.26 62.26 3.9K
14:57 62.27 62.27 62.26 62.26 1.6K
14:58 62.27 62.30 62.27 62.30 2.1K
14:59 62.31 62.31 62.31 62.31 1.5K
15:00 62.29 62.30 62.29 62.30 4.4K
15:01 62.33 62.34 62.33 62.34 0.9K
15:02 62.32 62.32 62.27 62.27 2.5K
15:03 62.27 62.28 62.27 62.28 2.2K
15:04 62.26 62.29 62.26 62.28 1.1K
15:05 62.29 62.29 62.29 62.29 1.6K
15:06 62.32 62.33 62.32 62.33 2.7K
15:07 62.32 62.32 62.27 62.27 3.1K
15:08 62.25 62.27 62.25 62.25 7.0K
15:09 62.25 62.25 62.25 62.25 1.2K
15:10 62.24 62.27 62.24 62.27 5.8K
15:11 62.27 62.29 62.27 62.29 1.0K
15:12 62.29 62.29 62.27 62.27 2.9K
15:13 62.29 62.29 62.28 62.28 2.2K
15:14 62.28 62.28 62.28 62.28 1.7K
15:15 62.28 62.28 62.28 62.28 0.9K
15:16 62.28 62.28 62.26 62.26 10.5K
15:17 62.26 62.27 62.26 62.27 3.5K
15:18 62.27 62.30 62.24 62.30 10.1K
15:19 62.30 62.32 62.30 62.32 3.5K
15:20 62.32 62.32 62.28 62.28 6.4K
15:21 62.27 62.27 62.26 62.26 2.7K
15:22 62.27 62.31 62.27 62.31 7.5K
15:23 62.32 62.34 62.31 62.34 4.4K
15:24 62.36 62.36 62.35 62.35 1.7K
15:25 62.35 62.36 62.34 62.34 5.4K
15:26 62.35 62.36 62.35 62.36 2.3K
15:27 62.35 62.37 62.35 62.37 5.6K
15:28 62.39 62.39 62.38 62.39 1.4K
15:29 62.38 62.41 62.38 62.41 3.5K
15:30 62.42 62.42 62.42 62.42 5.4K
15:31 62.41 62.42 62.41 62.42 7.8K
15:32 62.43 62.43 62.43 62.43 1.1K
15:33 62.43 62.45 62.43 62.44 5.8K
15:34 62.43 62.44 62.43 62.43 2.9K
15:35 62.43 62.44 62.43 62.44 3.9K
15:36 62.45 62.45 62.43 62.43 4.1K
15:37 62.44 62.44 62.37 62.37 9.0K
15:38 62.37 62.37 62.36 62.37 4.1K
15:39 62.38 62.50 62.38 62.50 12.5K
15:40 62.49 62.49 62.39 62.39 6.6K
15:41 62.40 62.45 62.40 62.42 5.3K
15:42 62.43 62.43 62.43 62.43 2.7K
15:43 62.41 62.41 62.41 62.41 4.2K
15:44 62.41 62.41 62.38 62.38 3.9K
15:45 62.39 62.40 62.39 62.40 2.1K
15:46 62.41 62.41 62.35 62.35 6.1K
15:47 62.35 62.35 62.32 62.32 2.8K
15:48 62.33 62.33 62.31 62.31 6.3K
15:49 62.31 62.39 62.31 62.39 12.1K
15:50 62.37 62.37 62.31 62.37 9.4K
15:51 62.39 62.39 62.37 62.37 8.7K
15:52 62.38 62.41 62.38 62.38 16.9K
15:53 62.37 62.40 62.35 62.35 12.4K
15:54 62.36 62.38 62.36 62.38 11.9K
15:55 62.35 62.35 62.28 62.33 25.6K
15:56 62.31 62.31 62.28 62.30 14.5K
15:57 62.31 62.35 62.29 62.29 28.4K
15:58 62.30 62.33 62.30 62.32 25.8K
15:59 62.35 62.39 62.33 62.39 412.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles