IFF (IFF)

IFF
🏛️ Estados Unidos →
61.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.21 64.21 63.96 63.96 257.0K
09:31 63.92 63.92 63.67 63.67 9.7K
09:32 63.98 63.98 63.98 63.98 11.3K
09:33 63.95 63.95 63.95 63.95 2.5K
09:34 63.91 63.95 63.91 63.95 2.6K
09:35 63.93 63.94 63.75 63.75 7.2K
09:36 63.71 63.71 63.61 63.66 4.4K
09:37 63.72 63.81 63.67 63.67 5.5K
09:38 63.76 63.76 63.76 63.75 3.5K
09:39 63.75 63.75 63.72 63.72 6.0K
09:40 63.78 63.82 63.73 63.73 4.3K
09:41 63.73 63.73 63.69 63.69 3.6K
09:42 63.66 63.66 63.66 63.66 0.8K
09:43 63.66 63.66 63.66 63.66 2.4K
09:44 63.62 63.62 63.59 63.59 2.3K
09:45 63.60 63.78 63.60 63.78 7.0K
09:46 63.71 63.73 63.71 63.73 4.2K
09:47 63.73 63.73 63.73 63.73 0.2K
09:48 63.69 63.73 63.69 63.73 0.8K
09:49 63.61 63.62 63.61 63.62 3.3K
09:51 63.70 63.71 63.70 63.71 1.9K
09:52 63.76 63.76 63.70 63.70 1.7K
09:53 63.75 63.76 63.75 63.76 3.5K
09:55 63.79 63.79 63.76 63.79 1.5K
09:56 63.85 63.85 63.85 63.85 0.6K
09:58 63.85 63.85 63.85 63.85 1.0K
09:59 63.72 63.72 63.72 63.72 0.8K
10:00 63.73 63.73 63.65 63.70 4.1K
10:01 63.71 63.71 63.71 63.71 2.2K
10:03 63.66 63.66 63.66 63.66 1.5K
10:04 63.65 63.65 63.65 63.65 5.2K
10:05 63.64 63.64 63.64 63.64 0.8K
10:06 63.64 63.66 63.62 63.66 1.8K
10:07 63.66 63.69 63.66 63.69 1.3K
10:08 63.67 63.73 63.67 63.72 3.1K
10:09 63.66 63.66 63.66 63.66 3.3K
10:10 63.72 63.72 63.72 63.72 0.8K
10:12 63.68 63.68 63.67 63.67 2.1K
10:13 63.66 63.74 63.66 63.74 4.7K
10:14 63.72 63.72 63.72 63.72 1.3K
10:15 63.67 63.69 63.67 63.69 1.8K
10:17 63.74 63.75 63.74 63.74 1.9K
10:18 63.72 63.75 63.70 63.74 2.9K
10:19 63.74 63.74 63.74 63.74 1.1K
10:20 63.70 63.70 63.70 63.70 2.0K
10:21 63.69 63.69 63.65 63.65 1.9K
10:22 63.64 63.64 63.60 63.60 2.3K
10:23 63.60 63.60 63.57 63.57 2.1K
10:24 63.57 63.57 63.57 63.57 3.1K
10:25 63.57 63.57 63.57 63.57 2.8K
10:26 63.57 63.57 63.54 63.54 4.0K
10:27 63.56 63.56 63.56 63.56 4.5K
10:28 63.54 63.59 63.54 63.59 3.2K
10:29 63.60 63.62 63.60 63.62 1.5K
10:30 63.65 63.65 63.60 63.62 13.2K
10:31 63.64 63.64 63.64 63.64 1.2K
10:32 63.64 63.64 63.59 63.59 2.6K
10:33 63.59 63.68 63.59 63.68 3.1K
10:34 63.68 63.68 63.68 63.68 1.5K
10:36 63.78 63.78 63.78 63.78 1.0K
10:37 63.78 63.78 63.76 63.76 2.2K
10:38 63.77 63.77 63.69 63.71 5.1K
10:39 63.74 63.75 63.74 63.75 1.5K
10:41 63.71 63.71 63.67 63.67 0.5K
10:42 63.71 63.71 63.71 63.71 0.9K
10:43 63.67 63.71 63.67 63.70 2.3K
10:44 63.67 63.67 63.62 63.62 2.0K
10:45 63.67 63.67 63.62 63.62 0.8K
10:46 63.61 63.61 63.61 63.61 3.8K
10:47 63.61 63.61 63.56 63.56 3.0K
10:48 63.58 63.63 63.58 63.60 2.3K
10:49 63.63 63.67 63.62 63.62 7.2K
10:50 63.61 63.61 63.56 63.56 2.6K
10:51 63.52 63.53 63.52 63.53 2.8K
10:52 63.56 63.70 63.56 63.69 8.1K
10:53 63.66 63.66 63.65 63.65 2.0K
10:54 63.60 63.60 63.60 63.60 0.2K
10:55 63.58 63.61 63.57 63.59 4.0K
10:57 63.54 63.54 63.53 63.53 1.5K
10:58 63.53 63.54 63.53 63.54 1.9K
10:59 63.54 63.54 63.51 63.53 2.6K
11:00 63.54 63.57 63.54 63.57 1.2K
11:01 63.56 63.56 63.55 63.55 0.7K
11:02 63.52 63.52 63.46 63.46 3.2K
11:03 63.52 63.53 63.52 63.53 4.8K
11:04 63.49 63.49 63.49 63.49 1.4K
11:05 63.48 63.53 63.48 63.53 1.1K
11:06 63.57 63.57 63.53 63.55 1.1K
11:07 63.52 63.56 63.52 63.56 5.8K
11:09 63.57 63.58 63.55 63.55 1.2K
11:10 63.56 63.56 63.53 63.53 1.1K
11:11 63.52 63.52 63.51 63.51 5.2K
11:12 63.50 63.51 63.49 63.51 4.1K
11:13 63.54 63.56 63.54 63.56 1.3K
11:14 63.55 63.55 63.46 63.48 10.5K
11:15 63.48 63.51 63.46 63.48 3.2K
11:16 63.48 63.48 63.46 63.48 25.8K
11:17 63.48 63.51 63.48 63.51 2.4K
11:18 63.48 63.50 63.48 63.50 2.0K
11:19 63.48 63.48 63.47 63.47 4.1K
11:20 63.50 63.52 63.50 63.52 2.5K
11:21 63.50 63.54 63.50 63.54 2.5K
11:22 63.51 63.51 63.43 63.43 5.3K
11:23 63.42 63.47 63.39 63.47 3.2K
11:24 63.51 63.54 63.51 63.54 2.3K
11:25 63.50 63.52 63.46 63.46 2.7K
11:26 63.44 63.44 63.43 63.43 2.7K
11:27 63.41 63.43 63.41 63.43 1.7K
11:28 63.43 63.43 63.43 63.43 1.6K
11:29 63.45 63.45 63.41 63.42 3.1K
11:30 63.40 63.45 63.40 63.45 3.0K
11:31 63.44 63.44 63.41 63.41 2.0K
11:32 63.41 63.41 63.36 63.36 4.1K
11:33 63.40 63.40 63.40 63.40 1.2K
11:34 63.42 63.48 63.42 63.48 6.3K
11:35 63.48 63.51 63.48 63.51 0.8K
11:36 63.45 63.45 63.42 63.42 6.4K
11:38 63.45 63.49 63.45 63.49 1.4K
11:39 63.49 63.49 63.49 63.49 3.3K
11:40 63.48 63.51 63.48 63.51 2.1K
11:41 63.54 63.54 63.54 63.54 0.5K
11:42 63.53 63.55 63.53 63.55 1.7K
11:43 63.57 63.57 63.55 63.55 0.5K
11:44 63.57 63.57 63.52 63.52 3.7K
11:45 63.53 63.56 63.52 63.56 1.6K
11:46 63.55 63.55 63.54 63.55 0.9K
11:47 63.55 63.60 63.55 63.60 1.1K
11:48 63.57 63.62 63.57 63.62 4.7K
11:49 63.62 63.65 63.61 63.65 3.3K
11:50 63.64 63.64 63.58 63.58 6.3K
11:51 63.54 63.54 63.53 63.53 1.0K
11:52 63.56 63.58 63.56 63.58 2.1K
11:53 63.58 63.58 63.56 63.58 2.1K
11:54 63.58 63.58 63.58 63.58 0.3K
11:55 63.56 63.58 63.56 63.58 1.9K
11:56 63.59 63.59 63.59 63.59 2.1K
11:57 63.58 63.60 63.58 63.60 1.3K
11:58 63.59 63.59 63.59 63.59 2.2K
11:59 63.58 63.59 63.58 63.58 3.4K
12:00 63.56 63.56 63.50 63.50 6.1K
12:01 63.53 63.53 63.52 63.53 2.6K
12:02 63.55 63.57 63.55 63.57 2.3K
12:03 63.60 63.60 63.56 63.56 1.9K
12:04 63.54 63.54 63.47 63.48 4.4K
12:05 63.47 63.48 63.47 63.48 0.8K
12:06 63.59 63.70 63.59 63.68 6.2K
12:07 63.72 63.74 63.72 63.74 1.4K
12:08 63.74 63.74 63.71 63.71 4.0K
12:09 63.71 63.73 63.71 63.73 3.7K
12:10 63.71 63.73 63.68 63.73 3.4K
12:12 63.70 63.71 63.70 63.71 1.5K
12:13 63.69 63.69 63.69 63.69 2.0K
12:14 63.71 63.71 63.70 63.70 0.8K
12:15 63.69 63.71 63.69 63.71 1.5K
12:16 63.71 63.71 63.70 63.70 3.1K
12:17 63.70 63.74 63.70 63.73 1.9K
12:18 63.73 63.77 63.73 63.77 12.3K
12:19 63.77 63.84 63.77 63.81 3.4K
12:20 63.74 63.74 63.74 63.74 3.7K
12:21 63.73 63.73 63.68 63.69 3.5K
12:22 63.69 63.70 63.69 63.69 2.3K
12:23 63.69 63.70 63.69 63.70 4.4K
12:24 63.69 63.69 63.62 63.63 8.2K
12:25 63.63 63.69 63.61 63.69 17.8K
12:26 63.67 63.68 63.67 63.68 3.6K
12:27 63.74 63.75 63.71 63.73 40.3K
12:28 63.73 63.80 63.73 63.79 4.9K
12:29 63.79 63.79 63.76 63.76 21.1K
12:30 63.76 63.79 63.75 63.75 11.2K
12:31 63.76 63.76 63.73 63.73 3.0K
12:32 63.75 63.82 63.75 63.81 10.5K
12:33 63.82 63.85 63.82 63.85 7.5K
12:34 63.84 63.87 63.84 63.86 23.5K
12:35 63.88 64.00 63.88 63.99 15.7K
12:36 63.96 64.02 63.94 63.95 24.6K
12:37 63.94 64.31 63.94 64.30 47.7K
12:38 64.35 64.53 64.25 64.32 89.9K
12:39 64.32 64.48 64.20 64.20 22.1K
12:40 64.23 64.25 64.21 64.21 6.1K
12:41 64.14 64.14 64.06 64.06 2.9K
12:42 64.06 64.06 63.89 63.97 8.2K
12:43 63.99 63.99 63.88 63.88 5.7K
12:44 63.85 63.86 63.81 63.85 19.2K
12:45 63.81 63.85 63.81 63.85 2.2K
12:46 63.86 64.05 63.86 64.05 6.6K
12:47 64.07 64.07 64.00 64.00 3.5K
12:48 63.95 63.95 63.92 63.92 2.2K
12:49 63.92 63.95 63.92 63.95 1.9K
12:50 63.96 63.96 63.93 63.93 0.8K
12:51 63.93 63.96 63.92 63.95 4.0K
12:52 63.95 63.95 63.89 63.89 2.9K
12:53 63.92 63.92 63.89 63.89 1.7K
12:55 63.88 63.91 63.87 63.87 2.0K
12:56 63.91 63.91 63.91 63.91 1.5K
12:57 63.94 63.98 63.94 63.98 4.6K
12:58 63.97 63.99 63.97 63.99 1.6K
12:59 64.00 64.01 64.00 64.01 2.8K
13:00 64.00 64.07 64.00 64.07 2.8K
13:01 64.06 64.07 64.04 64.04 2.9K
13:02 64.03 64.19 64.03 64.13 12.1K
13:03 64.12 64.13 64.10 64.10 2.8K
13:04 64.09 64.10 64.08 64.08 1.7K
13:05 64.08 64.08 64.05 64.07 2.4K
13:07 64.05 64.05 64.04 64.04 3.0K
13:08 64.03 64.09 63.96 63.96 8.3K
13:09 63.97 63.97 63.97 63.97 1.1K
13:10 63.96 63.96 63.96 63.96 1.4K
13:11 63.93 63.96 63.93 63.96 3.1K
13:12 63.97 63.97 63.97 63.97 0.8K
13:13 64.00 64.00 64.00 64.00 2.0K
13:15 64.00 64.02 64.00 64.02 1.5K
13:16 63.99 64.00 63.99 64.00 1.7K
13:17 64.00 64.01 63.98 64.01 1.7K
13:18 63.99 63.99 63.99 63.99 2.2K
13:19 63.99 63.99 63.98 63.99 1.0K
13:20 63.97 63.97 63.95 63.95 2.6K
13:21 63.93 63.96 63.93 63.96 3.6K
13:22 63.97 63.98 63.97 63.98 1.1K
13:23 63.97 63.97 63.93 63.94 3.6K
13:24 63.95 63.95 63.93 63.94 3.1K
13:25 63.93 63.94 63.93 63.94 0.8K
13:26 63.92 63.92 63.92 63.92 2.1K
13:27 63.91 63.91 63.91 63.91 1.0K
13:28 63.89 63.89 63.88 63.88 1.2K
13:29 63.86 63.87 63.86 63.87 3.5K
13:30 63.85 63.87 63.84 63.84 3.4K
13:31 63.86 63.88 63.86 63.88 2.2K
13:32 63.84 63.84 63.84 63.84 0.7K
13:33 63.85 63.93 63.85 63.93 3.0K
13:34 63.93 63.93 63.90 63.90 3.9K
13:35 63.90 63.90 63.88 63.90 3.4K
13:36 63.92 63.94 63.92 63.94 2.1K
13:37 63.97 64.00 63.97 64.00 2.5K
13:38 64.02 64.02 63.99 64.00 1.9K
13:39 64.02 64.02 63.98 63.99 3.3K
13:40 63.97 63.98 63.92 63.92 5.0K
13:41 63.93 63.93 63.87 63.87 3.5K
13:42 63.91 63.91 63.87 63.91 1.7K
13:43 63.91 63.92 63.90 63.90 1.9K
13:44 63.92 63.92 63.91 63.91 0.8K
13:45 63.90 63.90 63.90 63.90 1.6K
13:46 63.87 63.87 63.81 63.81 3.6K
13:47 63.82 63.82 63.79 63.79 7.1K
13:48 63.74 63.80 63.74 63.80 4.7K
13:49 63.81 63.84 63.80 63.84 1.9K
13:50 63.84 63.84 63.84 63.84 1.1K
13:51 63.83 63.83 63.81 63.81 2.4K
13:52 63.79 63.79 63.77 63.78 4.6K
13:53 63.76 63.78 63.74 63.75 2.3K
13:55 63.74 63.75 63.74 63.75 2.0K
13:56 63.76 63.76 63.76 63.76 2.3K
13:57 63.75 63.75 63.73 63.75 4.1K
13:58 63.73 63.79 63.73 63.79 5.3K
13:59 63.79 63.81 63.79 63.81 2.2K
14:00 63.80 63.80 63.75 63.75 2.9K
14:01 63.73 63.73 63.70 63.72 16.1K
14:02 63.71 63.71 63.56 63.60 23.9K
14:03 63.57 63.57 63.57 63.57 0.8K
14:04 63.61 63.61 63.60 63.60 0.9K
14:05 63.60 63.63 63.60 63.60 2.1K
14:07 63.64 63.64 63.60 63.60 13.1K
14:08 63.53 63.53 63.51 63.51 3.8K
14:09 63.50 63.53 63.50 63.53 6.1K
14:10 63.52 63.56 63.50 63.54 9.7K
14:11 63.57 63.57 63.57 63.57 1.6K
14:12 63.58 63.58 63.58 63.58 0.9K
14:13 63.54 63.54 63.54 63.54 1.0K
14:14 63.55 63.55 63.51 63.51 3.5K
14:15 63.50 63.50 63.50 63.50 1.1K
14:16 63.51 63.51 63.51 63.51 1.4K
14:17 63.51 63.52 63.48 63.50 25.4K
14:18 63.50 63.51 63.49 63.49 2.1K
14:19 63.49 63.54 63.49 63.54 4.0K
14:20 63.52 63.53 63.52 63.52 1.2K
14:21 63.52 63.52 63.51 63.51 1.6K
14:22 63.51 63.51 63.50 63.50 6.0K
14:23 63.52 63.52 63.52 63.52 2.1K
14:24 63.50 63.50 63.46 63.46 4.8K
14:25 63.43 63.43 63.43 63.43 3.1K
14:26 63.43 63.44 63.41 63.42 6.9K
14:27 63.44 63.44 63.43 63.43 2.1K
14:28 63.45 63.46 63.44 63.44 4.3K
14:29 63.47 63.47 63.45 63.45 6.1K
14:30 63.41 63.41 63.37 63.38 4.8K
14:31 63.37 63.37 63.37 63.37 1.5K
14:32 63.36 63.36 63.36 63.36 1.3K
14:33 63.39 63.40 63.39 63.40 1.9K
14:34 63.38 63.38 63.33 63.33 3.4K
14:35 63.32 63.32 63.32 63.32 1.5K
14:36 63.32 63.32 63.32 63.32 1.3K
14:37 63.32 63.34 63.28 63.28 6.5K
14:38 63.30 63.30 63.25 63.25 1.2K
14:39 63.27 63.27 63.25 63.25 3.8K
14:40 63.28 63.28 63.25 63.26 2.3K
14:41 63.25 63.25 63.25 63.25 1.3K
14:42 63.25 63.27 63.25 63.27 3.9K
14:43 63.27 63.28 63.27 63.28 3.2K
14:44 63.28 63.28 63.23 63.23 5.7K
14:45 63.26 63.28 63.26 63.26 4.3K
14:46 63.26 63.26 63.26 63.26 1.4K
14:47 63.26 63.26 63.26 63.26 2.5K
14:48 63.27 63.29 63.22 63.22 6.8K
14:49 63.24 63.24 63.22 63.22 1.0K
14:50 63.22 63.22 63.18 63.18 4.6K
14:51 63.18 63.19 63.18 63.18 3.7K
14:52 63.14 63.14 63.12 63.12 2.2K
14:53 63.12 63.12 63.12 63.12 2.7K
14:54 63.12 63.12 63.12 63.12 4.8K
14:55 63.18 63.20 63.18 63.20 1.8K
14:56 63.18 63.19 63.18 63.18 1.3K
14:57 63.18 63.21 63.18 63.19 4.2K
14:58 63.28 63.28 63.24 63.26 3.4K
14:59 63.24 63.28 63.24 63.28 5.8K
15:00 63.27 63.34 63.27 63.34 2.6K
15:01 63.38 63.42 63.38 63.40 2.4K
15:03 63.41 63.41 63.37 63.39 4.0K
15:04 63.39 63.39 63.37 63.37 1.7K
15:05 63.36 63.39 63.36 63.39 3.5K
15:07 63.42 63.44 63.42 63.43 1.2K
15:08 63.42 63.46 63.42 63.46 3.4K
15:09 63.46 63.46 63.44 63.44 1.2K
15:10 63.44 63.44 63.38 63.39 6.2K
15:11 63.41 63.41 63.41 63.41 2.2K
15:12 63.44 63.44 63.37 63.37 2.9K
15:13 63.39 63.39 63.37 63.37 3.1K
15:14 63.36 63.37 63.36 63.37 1.7K
15:15 63.40 63.43 63.39 63.43 3.1K
15:16 63.43 63.45 63.43 63.45 4.3K
15:17 63.42 63.42 63.42 63.42 1.1K
15:18 63.42 63.46 63.42 63.45 3.9K
15:19 63.44 63.47 63.44 63.47 2.0K
15:20 63.46 63.51 63.46 63.51 2.0K
15:21 63.49 63.52 63.49 63.50 2.4K
15:22 63.48 63.50 63.48 63.50 6.7K
15:23 63.47 63.50 63.47 63.50 1.1K
15:24 63.50 63.51 63.48 63.49 5.1K
15:25 63.48 63.51 63.48 63.51 3.1K
15:26 63.49 63.49 63.49 63.49 1.1K
15:27 63.50 63.54 63.50 63.54 7.8K
15:28 63.53 63.55 63.52 63.55 4.6K
15:29 63.55 63.55 63.54 63.54 2.9K
15:30 63.54 63.54 63.49 63.51 5.2K
15:31 63.52 63.52 63.48 63.51 3.0K
15:32 63.52 63.55 63.52 63.55 5.0K
15:33 63.56 63.56 63.55 63.56 1.7K
15:34 63.55 63.55 63.49 63.49 4.0K
15:35 63.50 63.53 63.50 63.53 2.7K
15:36 63.52 63.52 63.50 63.50 2.1K
15:37 63.48 63.51 63.48 63.50 4.6K
15:38 63.50 63.50 63.48 63.49 8.2K
15:39 63.49 63.49 63.47 63.47 3.1K
15:40 63.47 63.56 63.47 63.56 5.7K
15:41 63.57 63.57 63.56 63.56 13.0K
15:42 63.55 63.57 63.55 63.55 3.1K
15:43 63.54 63.54 63.51 63.51 6.8K
15:44 63.50 63.50 63.46 63.46 6.2K
15:45 63.46 63.50 63.46 63.50 6.3K
15:46 63.52 63.57 63.52 63.57 7.8K
15:47 63.55 63.55 63.53 63.53 8.9K
15:48 63.54 63.57 63.52 63.52 9.0K
15:49 63.53 63.68 63.51 63.68 17.1K
15:50 63.69 63.69 63.56 63.69 22.4K
15:51 63.52 63.58 63.51 63.54 51.5K
15:52 63.56 63.57 63.54 63.57 10.7K
15:53 63.55 63.55 63.53 63.54 7.9K
15:54 63.54 63.57 63.52 63.57 19.2K
15:55 63.55 63.55 63.36 63.36 69.1K
15:56 63.37 63.39 63.34 63.34 21.5K
15:57 63.31 63.40 63.31 63.40 37.3K
15:58 63.40 63.49 63.40 63.49 45.9K
15:59 63.49 63.55 63.49 63.53 4,673.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles