IFF (IFF)

IFF
🏛️ Estados Unidos →
60.96
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.44 67.45 67.17 67.17 23.9K
09:31 67.17 67.49 67.17 67.49 1.1K
09:32 67.15 67.29 67.00 67.00 7.1K
09:33 67.02 67.35 67.01 67.17 5.0K
09:34 67.31 67.31 67.31 67.31 0.4K
09:35 67.33 67.33 67.26 67.26 2.6K
09:36 67.21 67.21 67.21 67.21 12.1K
09:37 67.22 67.22 67.09 67.09 3.0K
09:38 67.11 67.11 67.01 67.02 1.8K
09:39 67.02 67.02 67.02 67.02 1.7K
09:40 66.96 66.96 66.92 66.93 3.8K
09:41 66.90 66.90 66.87 66.87 1.9K
09:42 66.97 66.97 66.97 66.97 6.1K
09:43 66.99 67.01 66.99 67.01 1.7K
09:44 67.01 67.01 67.01 67.01 0.7K
09:45 66.78 66.78 66.64 66.77 4.4K
09:46 66.62 66.62 66.62 66.62 1.2K
09:47 66.52 66.52 66.39 66.39 2.7K
09:48 66.37 66.45 66.37 66.37 1.5K
09:49 66.56 66.56 66.50 66.56 4.1K
09:50 66.57 66.57 66.15 66.15 10.4K
09:51 66.19 66.34 66.19 66.33 10.2K
09:52 66.33 66.43 66.33 66.43 1.8K
09:53 66.43 66.54 66.43 66.54 25.1K
09:54 66.36 66.45 66.29 66.30 8.3K
09:55 66.35 66.41 66.35 66.41 4.4K
09:56 66.38 66.38 66.27 66.27 6.5K
09:57 66.32 66.38 66.32 66.38 3.9K
09:58 66.36 66.36 66.36 66.36 0.5K
09:59 66.36 66.36 66.26 66.31 11.3K
10:00 66.28 66.31 66.28 66.30 4.4K
10:01 66.28 66.28 66.18 66.21 16.3K
10:02 66.16 66.22 66.16 66.19 11.7K
10:03 66.22 66.25 66.15 66.25 6.9K
10:04 66.25 66.28 66.23 66.23 10.5K
10:05 66.29 66.29 66.24 66.24 7.9K
10:06 66.36 66.36 66.26 66.27 2.8K
10:07 66.30 66.39 66.26 66.39 6.4K
10:08 66.39 66.45 66.39 66.45 3.5K
10:09 66.37 66.37 66.37 66.37 0.9K
10:10 66.41 66.41 66.21 66.21 10.2K
10:11 66.30 66.30 66.30 66.30 1.5K
10:12 66.32 66.36 66.32 66.32 1.6K
10:13 66.35 66.35 66.30 66.30 19.7K
10:14 66.30 66.36 66.30 66.36 1.2K
10:15 66.35 66.36 66.35 66.36 1.2K
10:16 66.42 66.42 66.34 66.39 1.1K
10:17 66.33 66.33 66.32 66.32 4.3K
10:18 66.25 66.28 66.25 66.28 2.6K
10:19 66.23 66.24 66.23 66.24 4.0K
10:20 66.23 66.30 66.23 66.30 2.6K
10:21 66.33 66.35 66.28 66.28 3.2K
10:22 66.29 66.29 66.29 66.29 0.9K
10:23 66.17 66.17 66.11 66.11 1.5K
10:24 66.11 66.11 66.08 66.08 2.4K
10:25 66.07 66.07 65.95 66.00 4.4K
10:26 66.06 66.11 66.06 66.11 4.1K
10:27 66.09 66.09 66.09 66.09 0.9K
10:28 66.12 66.17 66.06 66.17 5.7K
10:29 66.17 66.23 66.13 66.13 1.5K
10:30 66.18 66.18 66.18 66.18 1.2K
10:31 66.08 66.08 66.03 66.04 2.7K
10:32 66.08 66.10 66.08 66.08 2.8K
10:34 66.08 66.10 66.06 66.10 1.9K
10:35 66.10 66.10 66.04 66.07 4.0K
10:36 66.09 66.09 66.02 66.02 0.7K
10:37 66.03 66.03 65.96 65.96 2.9K
10:38 65.92 65.96 65.92 65.96 1.6K
10:39 65.95 65.96 65.95 65.96 0.8K
10:40 65.91 65.91 65.91 65.91 1.9K
10:42 65.94 65.94 65.94 65.94 0.9K
10:43 65.96 65.96 65.89 65.89 2.1K
10:44 65.95 65.95 65.90 65.94 1.6K
10:45 65.94 66.02 65.93 65.98 9.3K
10:46 66.00 66.00 65.98 65.98 0.5K
10:47 65.97 66.00 65.97 66.00 2.1K
10:48 66.03 66.03 66.00 66.00 1.3K
10:49 66.00 66.00 65.95 65.95 3.7K
10:50 65.95 65.95 65.95 65.95 1.5K
10:51 65.96 65.96 65.91 65.91 3.3K
10:52 65.89 65.92 65.89 65.89 3.5K
10:53 65.85 65.87 65.85 65.87 1.1K
10:54 65.89 65.94 65.86 65.88 3.6K
10:55 65.86 65.86 65.84 65.83 2.0K
10:56 65.81 65.82 65.77 65.77 3.8K
10:57 65.78 65.78 65.77 65.77 1.4K
10:58 65.74 65.76 65.74 65.76 9.2K
11:00 65.72 65.72 65.72 65.72 2.3K
11:01 65.66 65.66 65.63 65.63 3.7K
11:02 65.61 65.64 65.61 65.64 3.8K
11:03 65.66 65.68 65.64 65.68 2.0K
11:04 65.66 65.66 65.61 65.61 1.2K
11:05 65.64 65.64 65.64 65.64 1.2K
11:06 65.64 65.64 65.58 65.61 4.4K
11:07 65.61 65.61 65.58 65.58 1.4K
11:08 65.57 65.65 65.57 65.65 5.6K
11:09 65.65 65.68 65.65 65.68 2.4K
11:10 65.70 65.75 65.70 65.75 4.0K
11:12 65.71 65.71 65.69 65.69 3.2K
11:13 65.68 65.69 65.68 65.69 1.8K
11:14 65.69 65.74 65.69 65.74 4.0K
11:15 65.64 65.64 65.62 65.63 2.9K
11:16 65.59 65.59 65.59 65.59 1.9K
11:17 65.59 65.66 65.58 65.66 7.2K
11:18 65.65 65.65 65.65 65.65 1.6K
11:19 65.65 65.65 65.65 65.65 0.7K
11:20 65.65 65.65 65.57 65.58 2.9K
11:21 65.58 65.63 65.58 65.61 2.3K
11:22 65.56 65.58 65.56 65.58 6.4K
11:23 65.56 65.58 65.55 65.58 3.9K
11:24 65.58 65.61 65.54 65.55 5.3K
11:26 65.52 65.52 65.52 65.52 1.4K
11:27 65.50 65.52 65.49 65.49 2.4K
11:28 65.48 65.48 65.47 65.47 2.1K
11:29 65.47 65.47 65.47 65.47 2.4K
11:30 65.47 65.47 65.40 65.43 4.8K
11:31 65.43 65.50 65.43 65.47 4.5K
11:32 65.45 65.47 65.45 65.47 2.1K
11:33 65.44 65.44 65.44 65.44 1.7K
11:34 65.47 65.50 65.47 65.49 4.1K
11:35 65.48 65.54 65.48 65.54 2.9K
11:36 65.55 65.55 65.49 65.49 2.9K
11:37 65.49 65.49 65.48 65.47 1.9K
11:38 65.52 65.53 65.52 65.53 1.7K
11:39 65.53 65.54 65.53 65.53 1.2K
11:40 65.54 65.59 65.54 65.56 2.3K
11:41 65.59 65.59 65.58 65.58 2.2K
11:42 65.57 65.57 65.52 65.52 1.5K
11:43 65.53 65.56 65.53 65.56 3.0K
11:44 65.57 65.57 65.54 65.54 2.2K
11:45 65.54 65.60 65.54 65.60 3.5K
11:46 65.57 65.57 65.54 65.54 3.1K
11:47 65.54 65.59 65.54 65.59 5.6K
11:48 65.54 65.57 65.54 65.57 1.3K
11:49 65.55 65.56 65.55 65.55 3.1K
11:50 65.55 65.55 65.55 65.55 1.2K
11:51 65.55 65.58 65.54 65.58 4.8K
11:52 65.56 65.59 65.53 65.59 3.0K
11:53 65.58 65.59 65.58 65.59 2.7K
11:54 65.59 65.59 65.56 65.56 1.3K
11:55 65.55 65.55 65.54 65.55 1.5K
11:56 65.57 65.57 65.54 65.56 1.7K
11:57 65.59 65.59 65.53 65.53 2.7K
11:58 65.55 65.55 65.45 65.47 3.1K
11:59 65.41 65.43 65.41 65.43 1.5K
12:00 65.44 65.44 65.41 65.41 3.7K
12:01 65.44 65.46 65.40 65.40 3.9K
12:03 65.47 65.49 65.45 65.45 20.7K
12:04 65.49 65.53 65.49 65.53 8.8K
12:05 65.49 65.49 65.49 65.49 1.7K
12:06 65.51 65.51 65.51 65.51 1.3K
12:07 65.51 65.51 65.51 65.51 6.4K
12:08 65.51 65.51 65.51 65.51 1.0K
12:09 65.51 65.51 65.51 65.51 2.3K
12:10 65.51 65.53 65.50 65.53 3.3K
12:11 65.53 65.53 65.51 65.51 8.9K
12:12 65.56 65.58 65.56 65.58 2.9K
12:13 65.57 65.61 65.57 65.61 3.2K
12:14 65.63 65.63 65.61 65.62 2.7K
12:15 65.63 65.64 65.61 65.64 2.3K
12:16 65.64 65.64 65.64 65.64 11.1K
12:17 65.63 65.65 65.61 65.63 11.6K
12:18 65.63 65.66 65.63 65.66 4.2K
12:19 65.67 65.67 65.65 65.66 2.2K
12:20 65.63 65.63 65.61 65.61 4.5K
12:21 65.60 65.64 65.60 65.60 4.8K
12:22 65.63 65.66 65.60 65.64 6.7K
12:23 65.62 65.62 65.56 65.58 7.8K
12:24 65.56 65.56 65.55 65.55 4.7K
12:25 65.51 65.53 65.51 65.52 3.3K
12:26 65.51 65.51 65.48 65.47 1.9K
12:27 65.48 65.52 65.48 65.51 3.8K
12:28 65.51 65.51 65.48 65.47 3.9K
12:29 65.48 65.48 65.48 65.47 0.9K
12:30 65.54 65.55 65.53 65.55 3.3K
12:31 65.53 65.55 65.53 65.55 3.6K
12:32 65.55 65.55 65.55 65.55 1.9K
12:33 65.63 65.70 65.63 65.70 2.9K
12:34 65.74 65.74 65.71 65.71 1.4K
12:35 65.72 65.72 65.70 65.69 1.6K
12:36 65.70 65.70 65.67 65.69 1.5K
12:37 65.68 65.70 65.68 65.70 1.9K
12:38 65.73 65.73 65.73 65.73 2.0K
12:40 65.74 65.74 65.73 65.72 1.9K
12:41 65.73 65.73 65.71 65.72 3.3K
12:42 65.72 65.72 65.72 65.72 0.7K
12:43 65.76 65.76 65.73 65.74 4.3K
12:44 65.74 65.74 65.74 65.74 0.6K
12:45 65.72 65.73 65.72 65.72 2.8K
12:46 65.72 65.72 65.69 65.69 3.8K
12:47 65.72 65.72 65.72 65.72 2.1K
12:49 65.73 65.77 65.73 65.77 2.6K
12:50 65.73 65.76 65.73 65.76 1.8K
12:51 65.79 65.82 65.79 65.82 2.3K
12:52 65.83 65.83 65.83 65.83 0.5K
12:53 65.82 65.82 65.80 65.80 2.4K
12:54 65.81 65.81 65.81 65.81 0.6K
12:55 65.83 65.88 65.83 65.88 5.0K
12:56 65.86 65.86 65.86 65.86 1.3K
12:57 65.86 65.86 65.82 65.85 4.0K
12:58 65.84 65.84 65.84 65.84 0.9K
12:59 65.88 65.90 65.88 65.90 2.2K
13:00 65.94 65.96 65.92 65.92 2.3K
13:01 65.93 65.93 65.92 65.92 2.1K
13:02 65.93 65.93 65.93 65.93 1.3K
13:03 65.92 65.92 65.92 65.92 1.1K
13:04 65.91 65.94 65.91 65.94 2.5K
13:05 65.93 65.95 65.93 65.94 4.5K
13:06 65.97 65.97 65.95 65.97 2.1K
13:07 65.98 65.98 65.98 65.97 0.7K
13:08 66.00 66.01 66.00 66.01 2.9K
13:09 65.99 66.01 65.99 66.01 3.6K
13:10 66.00 66.01 65.99 66.00 2.3K
13:11 66.02 66.02 66.02 66.02 0.5K
13:12 66.02 66.02 66.02 66.02 0.4K
13:13 66.01 66.03 66.01 66.03 2.4K
13:14 66.05 66.05 66.04 66.04 3.2K
13:15 66.07 66.07 66.07 66.07 1.3K
13:16 66.07 66.10 66.07 66.10 5.9K
13:17 66.10 66.12 66.10 66.11 2.9K
13:18 66.11 66.11 66.11 66.11 0.5K
13:19 66.12 66.12 66.12 66.12 2.0K
13:20 66.12 66.12 66.06 66.06 6.5K
13:21 66.06 66.06 66.06 66.06 0.4K
13:22 66.09 66.10 66.09 66.10 2.6K
13:23 66.09 66.10 66.07 66.07 2.3K
13:24 66.07 66.09 66.06 66.09 4.1K
13:25 66.08 66.08 66.06 66.06 1.2K
13:26 66.08 66.12 66.06 66.12 5.5K
13:27 66.13 66.15 66.11 66.15 14.7K
13:28 66.14 66.15 66.14 66.15 0.7K
13:29 66.15 66.18 66.14 66.14 3.7K
13:30 66.15 66.15 66.13 66.13 2.2K
13:31 66.16 66.19 66.16 66.19 1.7K
13:32 66.19 66.19 66.16 66.16 3.6K
13:33 66.17 66.17 66.15 66.15 1.0K
13:34 66.14 66.19 66.14 66.19 2.9K
13:35 66.18 66.18 66.18 66.18 0.7K
13:36 66.18 66.18 66.18 66.18 0.5K
13:37 66.18 66.18 66.17 66.17 0.9K
13:38 66.18 66.18 66.18 66.18 0.5K
13:39 66.20 66.20 66.20 66.19 2.7K
13:40 66.25 66.25 66.25 66.25 4.6K
13:42 66.26 66.26 66.23 66.23 3.6K
13:43 66.23 66.23 66.23 66.23 1.4K
13:45 66.25 66.25 66.23 66.22 0.9K
13:46 66.21 66.25 66.21 66.25 2.2K
13:47 66.25 66.25 66.23 66.23 2.0K
13:48 66.23 66.23 66.23 66.23 1.2K
13:49 66.20 66.20 66.17 66.17 2.3K
13:50 66.21 66.21 66.21 66.21 2.3K
13:51 66.24 66.24 66.21 66.21 1.0K
13:52 66.22 66.22 66.20 66.20 1.2K
13:53 66.22 66.22 66.22 66.22 0.6K
13:54 66.22 66.22 66.22 66.22 0.8K
13:55 66.22 66.22 66.22 66.22 0.7K
13:56 66.21 66.21 66.18 66.18 3.2K
13:57 66.19 66.19 66.17 66.17 1.8K
13:58 66.17 66.17 66.15 66.17 3.0K
13:59 66.20 66.20 66.20 66.20 1.7K
14:00 66.20 66.21 66.20 66.21 1.8K
14:01 66.22 66.22 66.22 66.22 2.4K
14:02 66.21 66.21 66.19 66.19 3.2K
14:03 66.21 66.21 66.19 66.19 1.8K
14:04 66.18 66.18 66.18 66.18 1.3K
14:05 66.18 66.19 66.14 66.15 3.7K
14:06 66.15 66.15 66.15 66.15 0.3K
14:07 66.15 66.16 66.15 66.16 2.1K
14:08 66.15 66.15 66.15 66.15 2.0K
14:10 66.14 66.15 66.14 66.15 2.5K
14:11 66.15 66.17 66.15 66.17 3.1K
14:12 66.17 66.17 66.17 66.17 0.6K
14:13 66.17 66.17 66.17 66.17 0.7K
14:14 66.16 66.18 66.16 66.18 1.6K
14:15 66.19 66.19 66.17 66.17 3.5K
14:16 66.17 66.17 66.17 66.17 1.4K
14:18 66.15 66.15 66.15 66.15 1.6K
14:19 66.15 66.15 66.14 66.14 2.2K
14:20 66.18 66.18 66.18 66.18 1.9K
14:21 66.18 66.18 66.16 66.16 1.0K
14:22 66.15 66.15 66.15 66.15 2.4K
14:23 66.17 66.17 66.17 66.17 1.6K
14:24 66.17 66.17 66.16 66.16 1.6K
14:25 66.17 66.17 66.12 66.14 4.4K
14:26 66.15 66.15 66.15 66.15 2.1K
14:27 66.12 66.12 66.09 66.09 3.0K
14:28 66.09 66.09 66.09 66.09 0.5K
14:29 66.09 66.09 66.09 66.09 2.5K
14:32 66.11 66.11 66.10 66.10 1.3K
14:33 66.11 66.11 66.08 66.08 4.1K
14:34 66.10 66.13 66.10 66.13 3.8K
14:35 66.14 66.14 66.14 66.14 1.1K
14:36 66.14 66.14 66.14 66.14 0.9K
14:37 66.14 66.16 66.14 66.15 2.5K
14:38 66.15 66.16 66.15 66.16 5.2K
14:39 66.16 66.18 66.16 66.18 2.3K
14:40 66.18 66.19 66.18 66.19 1.8K
14:41 66.26 66.26 66.18 66.18 37.5K
14:42 66.18 66.27 66.18 66.27 11.1K
14:43 66.26 66.26 66.23 66.22 23.1K
14:44 66.22 66.23 66.22 66.23 3.0K
14:45 66.23 66.23 66.23 66.22 4.4K
14:46 66.24 66.30 66.24 66.28 45.9K
14:47 66.28 66.33 66.26 66.27 30.5K
14:48 66.24 66.30 66.23 66.30 2.5K
14:49 66.26 66.26 66.26 66.26 0.5K
14:50 66.29 66.35 66.29 66.35 4.1K
14:51 66.35 66.43 66.35 66.42 4.4K
14:52 66.44 66.44 66.39 66.39 3.1K
14:53 66.39 66.43 66.39 66.43 3.2K
14:54 66.43 66.43 66.40 66.42 2.3K
14:55 66.44 66.48 66.43 66.43 4.4K
14:56 66.43 66.43 66.42 66.42 1.3K
14:57 66.44 66.50 66.44 66.50 37.0K
14:58 66.49 66.49 66.47 66.47 11.4K
14:59 66.49 66.52 66.49 66.52 3.4K
15:00 66.54 66.56 66.54 66.55 1.4K
15:01 66.57 66.57 66.52 66.52 2.2K
15:02 66.50 66.50 66.45 66.47 29.1K
15:03 66.45 66.45 66.39 66.40 16.9K
15:04 66.40 66.46 66.40 66.46 5.5K
15:05 66.44 66.46 66.44 66.46 2.6K
15:06 66.45 66.45 66.45 66.45 1.6K
15:07 66.45 66.45 66.31 66.34 5.4K
15:08 66.36 66.40 66.36 66.40 22.1K
15:09 66.39 66.40 66.39 66.40 15.4K
15:10 66.40 66.44 66.40 66.44 8.6K
15:11 66.45 66.48 66.45 66.47 2.3K
15:12 66.43 66.46 66.43 66.46 22.3K
15:13 66.44 66.44 66.40 66.44 17.9K
15:14 66.44 66.44 66.44 66.44 0.8K
15:15 66.43 66.43 66.42 66.43 1.1K
15:16 66.43 66.43 66.42 66.42 2.4K
15:17 66.42 66.42 66.41 66.42 3.6K
15:18 66.44 66.47 66.44 66.47 14.4K
15:19 66.48 66.51 66.48 66.51 3.4K
15:20 66.51 66.56 66.51 66.56 3.7K
15:21 66.56 66.58 66.56 66.56 14.7K
15:22 66.57 66.57 66.57 66.57 6.8K
15:23 66.56 66.56 66.51 66.51 7.5K
15:24 66.51 66.51 66.48 66.48 10.3K
15:25 66.44 66.44 66.39 66.39 2.8K
15:26 66.35 66.35 66.35 66.35 2.8K
15:27 66.38 66.38 66.38 66.38 0.2K
15:28 66.40 66.40 66.37 66.37 4.2K
15:29 66.37 66.39 66.37 66.39 3.0K
15:30 66.39 66.40 66.36 66.36 7.4K
15:31 66.32 66.33 66.32 66.33 18.8K
15:32 66.32 66.32 66.32 66.32 2.3K
15:33 66.32 66.42 66.32 66.42 31.7K
15:34 66.43 66.46 66.43 66.43 14.0K
15:35 66.44 66.52 66.44 66.51 5.3K
15:36 66.51 66.54 66.51 66.54 6.4K
15:37 66.50 66.50 66.50 66.50 3.8K
15:38 66.51 66.56 66.51 66.56 29.2K
15:39 66.54 66.54 66.50 66.50 9.7K
15:40 66.51 66.52 66.50 66.50 3.4K
15:41 66.50 66.50 66.48 66.49 15.8K
15:42 66.49 66.56 66.49 66.56 26.8K
15:43 66.54 66.56 66.54 66.55 8.5K
15:44 66.52 66.54 66.50 66.54 14.0K
15:45 66.54 66.60 66.52 66.57 20.8K
15:46 66.57 66.57 66.52 66.52 5.9K
15:47 66.56 66.56 66.50 66.50 10.6K
15:48 66.50 66.51 66.45 66.46 5.8K
15:49 66.50 66.54 66.46 66.47 41.4K
15:50 66.49 66.66 66.49 66.66 10.5K
15:51 66.62 66.62 66.57 66.60 6.8K
15:52 66.60 66.60 66.60 66.60 4.1K
15:53 66.58 66.58 66.51 66.51 35.6K
15:54 66.51 66.51 66.48 66.49 6.4K
15:55 66.51 66.53 66.49 66.49 23.9K
15:56 66.51 66.54 66.48 66.52 61.8K
15:57 66.53 66.57 66.53 66.54 27.9K
15:58 66.56 66.56 66.54 66.55 27.4K
15:59 66.54 66.56 66.53 66.55 339.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles