IFF (IFF)

IFF
🏛️ Estados Unidos →
61.51
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.50 69.87 69.50 69.70 12.7K
09:31 69.90 69.90 69.90 69.90 3.8K
09:32 69.64 69.85 69.64 69.85 1.4K
09:33 69.78 69.78 69.78 69.78 0.4K
09:34 69.72 69.72 69.67 69.67 0.9K
09:35 69.58 69.60 69.54 69.54 3.8K
09:36 69.60 69.60 69.60 69.60 0.9K
09:37 69.75 69.75 69.60 69.60 1.0K
09:38 69.66 69.66 69.61 69.61 3.0K
09:40 69.50 69.59 69.50 69.59 2.1K
09:41 69.59 69.59 69.59 69.58 0.8K
09:42 69.57 69.57 69.57 69.57 0.4K
09:43 69.51 69.51 69.43 69.51 1.7K
09:44 69.48 69.59 69.48 69.59 3.1K
09:45 69.52 69.59 69.46 69.59 5.1K
09:46 69.58 69.67 69.58 69.67 4.4K
09:47 69.65 69.65 69.49 69.49 7.5K
09:48 69.62 69.73 69.62 69.72 14.9K
09:49 69.68 69.69 69.62 69.62 5.2K
09:50 69.63 69.67 69.53 69.57 11.3K
09:51 69.51 69.53 69.46 69.46 4.8K
09:52 69.44 69.44 69.39 69.39 0.8K
09:53 69.41 69.51 69.41 69.51 5.4K
09:54 69.51 69.51 69.51 69.51 0.5K
09:55 69.45 69.45 69.45 69.44 3.8K
09:56 69.41 69.48 69.41 69.48 1.9K
09:57 69.43 69.43 69.43 69.43 1.3K
09:58 69.40 69.50 69.40 69.50 0.5K
09:59 69.43 69.48 69.43 69.48 2.4K
10:00 69.43 69.61 69.43 69.61 5.1K
10:01 69.57 69.68 69.57 69.68 4.6K
10:02 69.67 69.74 69.67 69.74 2.5K
10:03 69.74 69.74 69.67 69.67 5.4K
10:04 69.67 69.67 69.67 69.67 1.4K
10:05 69.63 69.70 69.60 69.60 7.5K
10:06 69.57 69.59 69.53 69.59 4.7K
10:07 69.60 69.60 69.52 69.57 3.7K
10:08 69.61 69.63 69.59 69.59 8.1K
10:09 69.57 69.71 69.52 69.71 5.9K
10:10 69.71 69.75 69.71 69.72 1.6K
10:11 69.73 69.76 69.73 69.76 3.2K
10:12 69.76 69.78 69.76 69.78 0.6K
10:13 69.78 69.82 69.78 69.82 7.2K
10:14 69.92 69.92 69.87 69.88 5.0K
10:15 69.90 69.99 69.90 69.97 5.4K
10:16 69.97 70.07 69.97 69.97 5.8K
10:17 69.97 69.97 69.97 69.97 0.8K
10:18 69.91 69.91 69.87 69.90 3.9K
10:19 69.88 69.91 69.88 69.90 4.1K
10:20 69.90 69.90 69.90 69.90 2.2K
10:21 69.94 69.96 69.91 69.96 1.3K
10:22 69.95 69.98 69.95 69.98 3.8K
10:23 70.02 70.02 70.02 70.02 0.4K
10:24 70.04 70.07 70.04 70.07 0.9K
10:25 70.08 70.08 70.02 70.02 5.0K
10:26 70.02 70.02 70.02 70.02 0.8K
10:27 70.02 70.10 70.02 70.10 3.7K
10:28 70.09 70.12 70.09 70.09 1.6K
10:29 70.15 70.16 70.15 70.16 1.7K
10:30 70.18 70.18 70.14 70.14 2.3K
10:31 70.16 70.19 70.13 70.13 3.2K
10:32 70.12 70.12 70.07 70.10 1.6K
10:33 70.10 70.12 70.06 70.07 2.8K
10:34 70.02 70.02 69.99 69.99 4.6K
10:35 69.99 70.02 69.98 70.02 1.0K
10:36 70.02 70.02 69.99 70.02 2.7K
10:37 70.03 70.07 70.03 70.05 2.9K
10:38 70.05 70.05 69.98 69.99 3.3K
10:39 70.02 70.02 70.02 70.02 0.8K
10:40 70.01 70.01 69.90 69.92 3.7K
10:41 69.92 69.92 69.92 69.92 1.2K
10:42 69.92 69.92 69.91 69.91 2.5K
10:44 69.88 69.91 69.88 69.91 1.3K
10:45 69.91 69.92 69.88 69.92 4.4K
10:46 69.94 69.95 69.94 69.95 2.4K
10:47 69.99 70.01 69.99 70.00 6.2K
10:48 70.03 70.03 70.01 70.01 2.4K
10:49 69.99 70.04 69.99 70.04 3.2K
10:50 70.08 70.08 70.08 70.08 2.6K
10:51 70.04 70.04 70.03 70.03 1.5K
10:52 70.07 70.07 70.00 70.00 1.8K
10:53 69.98 69.98 69.98 69.98 1.0K
10:54 69.99 69.99 69.99 69.99 0.9K
10:55 69.96 70.00 69.96 70.00 1.2K
10:56 69.98 69.98 69.96 69.97 2.0K
10:57 69.95 69.95 69.91 69.91 4.2K
10:58 70.01 70.01 70.00 70.00 2.4K
10:59 70.02 70.02 69.99 70.01 4.5K
11:00 70.03 70.08 70.03 70.06 2.5K
11:01 70.05 70.08 70.05 70.06 1.3K
11:02 70.07 70.07 70.07 70.07 2.6K
11:03 70.13 70.13 70.11 70.13 1.0K
11:04 70.13 70.16 70.10 70.16 5.0K
11:05 70.16 70.22 70.16 70.22 5.9K
11:06 70.22 70.28 70.22 70.28 5.8K
11:07 70.36 70.36 70.34 70.34 9.4K
11:08 70.40 70.40 70.40 70.40 1.6K
11:09 70.39 70.41 70.39 70.40 2.2K
11:10 70.38 70.42 70.38 70.42 3.8K
11:11 70.39 70.39 70.35 70.36 3.7K
11:12 70.42 70.42 70.42 70.42 0.5K
11:13 70.40 70.40 70.35 70.35 1.8K
11:14 70.37 70.37 70.36 70.36 0.7K
11:15 70.33 70.33 70.31 70.31 6.2K
11:16 70.36 70.36 70.36 70.36 0.3K
11:17 70.38 70.40 70.35 70.40 3.0K
11:18 70.41 70.41 70.38 70.38 1.3K
11:19 70.39 70.39 70.34 70.34 3.7K
11:20 70.37 70.41 70.37 70.41 1.2K
11:21 70.37 70.37 70.33 70.33 3.4K
11:22 70.35 70.35 70.35 70.35 0.8K
11:23 70.35 70.35 70.35 70.35 0.6K
11:24 70.33 70.35 70.32 70.32 3.4K
11:25 70.36 70.37 70.35 70.37 2.1K
11:26 70.36 70.36 70.36 70.36 2.2K
11:28 70.36 70.39 70.36 70.36 1.1K
11:29 70.34 70.39 70.34 70.37 1.1K
11:30 70.39 70.39 70.37 70.36 0.7K
11:31 70.34 70.38 70.33 70.33 5.4K
11:32 70.32 70.32 70.20 70.23 13.0K
11:34 70.26 70.26 70.23 70.23 1.9K
11:35 70.21 70.24 70.21 70.24 0.7K
11:36 70.22 70.22 70.22 70.22 1.3K
11:37 70.20 70.22 70.20 70.22 1.7K
11:39 70.19 70.21 70.18 70.18 2.3K
11:40 70.21 70.21 70.17 70.17 0.6K
11:41 70.20 70.20 70.18 70.20 1.3K
11:42 70.15 70.15 70.12 70.12 5.2K
11:44 70.15 70.15 70.15 70.15 1.8K
11:46 70.25 70.25 70.18 70.18 3.6K
11:47 70.16 70.16 70.16 70.16 0.9K
11:49 70.16 70.23 70.16 70.23 1.6K
11:50 70.21 70.23 70.21 70.23 1.2K
11:51 70.19 70.21 70.19 70.21 2.1K
11:52 70.21 70.22 70.21 70.22 1.9K
11:53 70.23 70.23 70.18 70.18 4.5K
11:54 70.20 70.20 70.20 70.20 1.1K
11:55 70.24 70.24 70.24 70.24 0.4K
11:56 70.23 70.23 70.22 70.22 0.7K
11:57 70.24 70.24 70.24 70.24 0.6K
11:58 70.25 70.28 70.25 70.28 1.9K
11:59 70.26 70.29 70.26 70.29 2.3K
12:00 70.29 70.29 70.24 70.24 5.3K
12:01 70.24 70.24 70.09 70.08 9.2K
12:02 70.05 70.06 70.03 70.03 16.9K
12:03 69.98 70.05 69.98 70.02 5.8K
12:04 70.01 70.01 70.01 70.01 0.5K
12:05 70.02 70.05 70.00 70.05 3.0K
12:06 70.04 70.06 70.01 70.01 4.1K
12:07 70.03 70.03 70.03 70.03 0.2K
12:08 70.01 70.01 70.01 70.01 1.3K
12:09 69.99 69.99 69.99 69.99 0.6K
12:10 70.05 70.05 70.05 70.05 2.0K
12:11 69.97 69.99 69.97 69.99 3.8K
12:12 69.94 69.94 69.93 69.93 2.6K
12:13 69.97 69.99 69.97 69.99 2.4K
12:14 69.99 70.00 69.99 70.00 0.9K
12:15 70.00 70.00 70.00 70.00 0.1K
12:16 70.00 70.01 70.00 70.01 15.1K
12:17 70.01 70.05 70.01 70.05 6.8K
12:18 70.02 70.04 70.02 70.04 2.1K
12:19 70.09 70.09 70.09 70.09 1.1K
12:20 70.09 70.09 70.07 70.07 1.6K
12:21 70.09 70.16 70.09 70.16 0.8K
12:22 70.16 70.16 70.12 70.13 2.5K
12:23 70.13 70.13 70.13 70.13 0.4K
12:24 70.13 70.13 70.13 70.13 1.3K
12:25 70.13 70.16 70.13 70.16 0.4K
12:26 70.16 70.17 70.15 70.15 1.1K
12:27 70.17 70.17 70.14 70.14 3.5K
12:28 70.09 70.09 70.09 70.09 1.0K
12:29 70.07 70.08 70.07 70.08 1.6K
12:30 70.09 70.09 70.09 70.09 1.1K
12:31 70.04 70.05 70.04 70.04 2.6K
12:32 70.06 70.06 70.04 70.04 3.1K
12:33 70.09 70.09 70.09 70.09 2.4K
12:34 70.07 70.07 70.06 70.06 2.5K
12:35 70.08 70.10 70.08 70.10 0.9K
12:36 70.10 70.10 70.05 70.05 4.9K
12:37 70.06 70.10 70.06 70.10 1.5K
12:38 70.09 70.11 70.09 70.11 2.9K
12:39 70.11 70.15 70.11 70.15 1.4K
12:40 70.15 70.17 70.13 70.16 3.0K
12:41 70.13 70.15 70.13 70.15 0.9K
12:42 70.15 70.15 70.15 70.15 2.4K
12:43 70.14 70.14 70.13 70.13 1.3K
12:44 70.13 70.16 70.13 70.16 2.4K
12:45 70.17 70.24 70.17 70.23 9.7K
12:46 70.24 70.24 70.23 70.23 2.6K
12:47 70.23 70.24 70.23 70.24 0.7K
12:48 70.23 70.23 70.23 70.23 0.5K
12:49 70.23 70.23 70.23 70.23 1.1K
12:50 70.23 70.23 70.23 70.23 1.0K
12:51 70.25 70.25 70.25 70.25 0.3K
12:52 70.25 70.26 70.25 70.26 1.6K
12:53 70.26 70.26 70.19 70.21 5.6K
12:54 70.21 70.21 70.21 70.21 0.5K
12:55 70.23 70.23 70.23 70.22 0.5K
12:56 70.23 70.23 70.21 70.21 1.9K
12:57 70.21 70.21 70.17 70.17 2.5K
12:58 70.18 70.18 70.18 70.18 1.0K
12:59 70.15 70.15 70.15 70.15 2.4K
13:00 70.16 70.17 70.16 70.17 2.2K
13:01 70.21 70.23 70.21 70.23 1.4K
13:02 70.25 70.25 70.25 70.25 0.7K
13:03 70.22 70.22 70.22 70.22 1.2K
13:04 70.23 70.23 70.23 70.23 1.3K
13:05 70.26 70.26 70.26 70.26 0.5K
13:06 70.26 70.26 70.26 70.26 0.5K
13:07 70.29 70.29 70.24 70.24 3.6K
13:09 70.24 70.24 70.20 70.20 4.3K
13:10 70.23 70.26 70.23 70.26 1.6K
13:11 70.27 70.27 70.27 70.27 0.8K
13:12 70.27 70.27 70.27 70.27 1.3K
13:13 70.27 70.27 70.26 70.26 0.8K
13:14 70.26 70.29 70.26 70.29 2.1K
13:15 70.26 70.26 70.26 70.26 2.7K
13:16 70.26 70.26 70.25 70.26 1.2K
13:17 70.25 70.25 70.24 70.24 1.7K
13:18 70.30 70.30 70.30 70.30 2.4K
13:19 70.30 70.30 70.26 70.26 1.6K
13:20 70.24 70.24 70.24 70.24 1.5K
13:21 70.25 70.25 70.24 70.24 0.9K
13:22 70.25 70.25 70.25 70.25 0.6K
13:23 70.24 70.24 70.17 70.17 2.4K
13:24 70.19 70.25 70.16 70.25 7.0K
13:25 70.19 70.21 70.19 70.21 1.4K
13:26 70.18 70.18 70.18 70.18 1.1K
13:27 70.18 70.18 70.14 70.14 2.4K
13:28 70.15 70.18 70.15 70.18 2.6K
13:29 70.24 70.24 70.24 70.24 0.5K
13:30 70.25 70.26 70.24 70.26 1.2K
13:31 70.25 70.25 70.25 70.25 0.1K
13:32 70.24 70.27 70.24 70.27 2.4K
13:33 70.28 70.28 70.28 70.28 2.3K
13:35 70.27 70.27 70.27 70.27 2.0K
13:36 70.26 70.28 70.25 70.28 3.3K
13:37 70.28 70.28 70.25 70.25 2.1K
13:38 70.25 70.25 70.25 70.25 1.0K
13:39 70.27 70.27 70.27 70.27 2.0K
13:40 70.29 70.30 70.29 70.30 1.7K
13:41 70.32 70.32 70.25 70.25 5.0K
13:42 70.25 70.25 70.25 70.25 0.1K
13:43 70.24 70.24 70.24 70.24 0.7K
13:44 70.24 70.24 70.24 70.24 0.9K
13:45 70.24 70.24 70.24 70.24 1.8K
13:47 70.20 70.20 70.17 70.17 5.4K
13:48 70.19 70.19 70.19 70.19 0.9K
13:49 70.19 70.19 70.18 70.18 0.9K
13:50 70.16 70.16 70.16 70.16 1.1K
13:51 70.16 70.17 70.16 70.17 0.4K
13:52 70.17 70.18 70.17 70.17 2.9K
13:53 70.17 70.17 70.17 70.17 0.9K
13:54 70.18 70.18 70.18 70.18 0.5K
13:55 70.18 70.18 70.14 70.14 3.6K
13:56 70.13 70.14 70.13 70.14 0.5K
13:57 70.15 70.15 70.15 70.15 0.3K
13:58 70.13 70.13 70.12 70.11 3.8K
13:59 70.14 70.14 70.12 70.11 0.8K
14:00 70.14 70.15 70.13 70.13 3.4K
14:01 70.14 70.14 70.14 70.14 0.6K
14:02 70.14 70.14 70.14 70.14 0.8K
14:03 70.12 70.13 70.12 70.13 1.8K
14:04 70.14 70.16 70.14 70.14 3.0K
14:05 70.13 70.15 70.13 70.15 0.5K
14:06 70.16 70.16 70.13 70.14 3.1K
14:07 70.14 70.14 70.14 70.14 2.5K
14:09 70.14 70.15 70.14 70.15 0.7K
14:10 70.15 70.15 70.15 70.15 0.7K
14:11 70.16 70.16 70.14 70.15 2.7K
14:12 70.15 70.15 70.14 70.14 3.3K
14:13 70.14 70.14 70.12 70.11 2.4K
14:14 70.10 70.10 70.09 70.10 3.2K
14:15 70.11 70.11 70.11 70.11 1.1K
14:16 70.13 70.14 70.13 70.14 1.6K
14:17 70.16 70.16 70.16 70.16 0.8K
14:18 70.14 70.15 70.14 70.15 1.8K
14:19 70.17 70.17 70.17 70.17 0.2K
14:20 70.14 70.21 70.14 70.21 1.8K
14:21 70.21 70.23 70.16 70.16 5.2K
14:23 70.18 70.18 70.18 70.18 2.0K
14:24 70.18 70.18 70.16 70.16 1.7K
14:25 70.17 70.21 70.17 70.21 1.5K
14:26 70.21 70.21 70.21 70.21 0.6K
14:27 70.19 70.19 70.19 70.19 2.4K
14:28 70.20 70.20 70.20 70.20 0.8K
14:29 70.26 70.26 70.26 70.26 1.5K
14:30 70.26 70.28 70.26 70.28 0.9K
14:31 70.26 70.30 70.23 70.29 2.4K
14:32 70.32 70.32 70.29 70.30 2.7K
14:33 70.31 70.32 70.31 70.32 1.3K
14:34 70.33 70.33 70.33 70.33 1.5K
14:35 70.34 70.35 70.34 70.35 1.2K
14:36 70.36 70.36 70.36 70.36 0.3K
14:37 70.34 70.35 70.33 70.35 5.4K
14:38 70.35 70.35 70.35 70.35 0.4K
14:39 70.35 70.35 70.35 70.35 2.0K
14:40 70.37 70.37 70.29 70.29 7.0K
14:41 70.31 70.31 70.31 70.31 0.1K
14:42 70.30 70.30 70.28 70.29 2.5K
14:43 70.30 70.30 70.29 70.29 2.4K
14:44 70.29 70.29 70.27 70.27 2.9K
14:45 70.27 70.29 70.27 70.29 1.3K
14:46 70.28 70.28 70.27 70.27 2.7K
14:47 70.26 70.27 70.25 70.25 2.0K
14:48 70.26 70.26 70.22 70.25 4.1K
14:50 70.24 70.25 70.22 70.22 3.3K
14:51 70.22 70.24 70.22 70.24 1.0K
14:52 70.26 70.26 70.26 70.26 1.5K
14:53 70.26 70.26 70.24 70.24 1.1K
14:54 70.26 70.26 70.25 70.25 3.1K
14:55 70.28 70.28 70.28 70.28 0.9K
14:56 70.30 70.30 70.30 70.30 0.4K
14:57 70.28 70.29 70.28 70.29 1.8K
14:58 70.28 70.30 70.28 70.30 2.2K
14:59 70.28 70.30 70.28 70.30 3.2K
15:00 70.30 70.32 70.29 70.29 10.5K
15:01 70.30 70.31 70.30 70.31 1.2K
15:02 70.30 70.30 70.30 70.30 2.1K
15:03 70.30 70.30 70.30 70.30 0.4K
15:04 70.30 70.31 70.29 70.29 2.8K
15:05 70.29 70.29 70.26 70.26 3.1K
15:06 70.26 70.26 70.26 70.26 2.0K
15:07 70.27 70.27 70.26 70.27 2.2K
15:08 70.26 70.26 70.24 70.25 4.8K
15:09 70.26 70.26 70.25 70.25 2.7K
15:10 70.26 70.26 70.26 70.26 2.7K
15:11 70.24 70.25 70.24 70.25 3.2K
15:12 70.25 70.25 70.25 70.25 0.9K
15:13 70.26 70.27 70.26 70.27 1.3K
15:14 70.24 70.24 70.21 70.22 10.7K
15:15 70.22 70.22 70.22 70.22 0.9K
15:16 70.24 70.29 70.24 70.29 4.0K
15:17 70.28 70.29 70.28 70.29 2.7K
15:19 70.31 70.31 70.30 70.30 1.0K
15:20 70.31 70.33 70.31 70.33 3.8K
15:21 70.32 70.35 70.32 70.33 4.9K
15:22 70.34 70.34 70.31 70.31 3.8K
15:23 70.32 70.32 70.30 70.31 4.0K
15:24 70.31 70.32 70.30 70.32 2.3K
15:25 70.32 70.32 70.30 70.31 4.1K
15:26 70.32 70.32 70.28 70.28 5.3K
15:27 70.30 70.30 70.23 70.24 3.8K
15:28 70.22 70.22 70.22 70.22 1.4K
15:29 70.24 70.24 70.22 70.22 3.9K
15:30 70.24 70.27 70.24 70.27 2.1K
15:31 70.26 70.26 70.24 70.26 5.2K
15:32 70.24 70.25 70.23 70.25 8.4K
15:33 70.23 70.23 70.21 70.21 1.9K
15:34 70.19 70.20 70.19 70.20 5.3K
15:35 70.20 70.20 70.17 70.17 1.4K
15:36 70.21 70.22 70.20 70.21 6.8K
15:37 70.18 70.19 70.18 70.19 3.4K
15:38 70.19 70.22 70.19 70.22 2.2K
15:39 70.22 70.23 70.22 70.22 3.2K
15:40 70.24 70.24 70.20 70.22 16.0K
15:41 70.21 70.21 70.21 70.21 4.0K
15:42 70.20 70.22 70.20 70.22 3.1K
15:43 70.23 70.25 70.23 70.24 7.1K
15:44 70.23 70.23 70.21 70.22 4.7K
15:45 70.21 70.21 70.21 70.21 4.0K
15:46 70.23 70.25 70.20 70.20 8.1K
15:47 70.20 70.31 70.20 70.31 7.8K
15:48 70.32 70.33 70.31 70.33 2.1K
15:49 70.33 70.33 70.30 70.30 11.3K
15:50 70.27 70.30 70.21 70.25 10.9K
15:51 70.25 70.26 70.24 70.24 10.0K
15:52 70.25 70.25 70.21 70.22 7.7K
15:53 70.20 70.22 70.20 70.22 10.6K
15:54 70.22 70.24 70.22 70.23 8.3K
15:55 70.23 70.24 70.17 70.17 24.1K
15:56 70.18 70.23 70.18 70.22 17.7K
15:57 70.22 70.22 70.20 70.19 26.5K
15:58 70.19 70.21 70.18 70.19 26.8K
15:59 70.19 70.19 70.15 70.15 333.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles