71.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.69 | 65.89 | 65.10 | 65.64 | 5,764.6K |
| 09:35 | 65.63 | 66.05 | 65.24 | 65.25 | 4,290.9K |
| 09:40 | 65.24 | 65.30 | 64.56 | 64.59 | 5,737.8K |
| 09:45 | 64.57 | 65.34 | 64.55 | 65.21 | 3,166.8K |
| 09:50 | 65.30 | 65.50 | 65.18 | 65.29 | 2,046.5K |
| 09:55 | 65.40 | 65.52 | 65.00 | 65.08 | 1,462.5K |
| 10:00 | 65.08 | 65.48 | 65.06 | 65.45 | 2,311.9K |
| 10:05 | 65.41 | 65.47 | 65.26 | 65.45 | 1,112.3K |
| 10:10 | 65.43 | 65.48 | 64.99 | 65.37 | 1,456.7K |
| 10:15 | 65.36 | 65.78 | 65.36 | 65.62 | 2,127.1K |
| 10:20 | 65.62 | 65.81 | 65.57 | 65.65 | 1,059.0K |
| 10:25 | 65.65 | 65.71 | 65.49 | 65.63 | 859.3K |
| 10:30 | 65.62 | 65.63 | 65.37 | 65.38 | 873.4K |
| 10:35 | 65.39 | 65.40 | 65.13 | 65.22 | 842.2K |
| 10:40 | 65.23 | 65.32 | 65.15 | 65.17 | 619.1K |
| 10:45 | 65.19 | 65.33 | 65.01 | 65.02 | 921.1K |
| 10:50 | 65.02 | 65.08 | 64.72 | 64.72 | 1,737.9K |
| 10:55 | 64.70 | 64.81 | 64.55 | 64.80 | 2,100.0K |
| 11:00 | 64.80 | 64.89 | 64.65 | 64.76 | 887.5K |
| 11:05 | 64.77 | 65.10 | 64.77 | 64.94 | 705.5K |
| 11:10 | 64.93 | 65.07 | 64.89 | 64.96 | 508.5K |
| 11:15 | 64.94 | 64.94 | 64.76 | 64.76 | 463.7K |
| 11:20 | 64.76 | 64.90 | 64.65 | 64.86 | 689.2K |
| 11:25 | 64.86 | 64.86 | 64.72 | 64.82 | 420.2K |
| 11:30 | 64.82 | 64.82 | 64.82 | 64.82 | 0.7K |
| 13:00 | 64.84 | 65.06 | 64.65 | 65.00 | 1,214.5K |
| 13:05 | 65.00 | 65.04 | 64.71 | 64.73 | 1,048.6K |
| 13:10 | 64.77 | 64.80 | 64.60 | 64.61 | 1,373.0K |
| 13:15 | 64.60 | 64.71 | 64.37 | 64.37 | 2,043.3K |
| 13:20 | 64.37 | 64.44 | 64.27 | 64.27 | 1,598.6K |
| 13:25 | 64.26 | 64.26 | 64.02 | 64.10 | 2,329.3K |
| 13:30 | 64.10 | 64.22 | 64.00 | 64.00 | 2,042.1K |
| 13:35 | 64.00 | 64.19 | 63.93 | 64.17 | 2,185.4K |
| 13:40 | 64.18 | 64.20 | 63.95 | 64.09 | 1,095.3K |
| 13:45 | 64.08 | 64.35 | 64.04 | 64.35 | 757.9K |
| 13:50 | 64.35 | 64.35 | 64.15 | 64.15 | 709.5K |
| 13:55 | 64.14 | 64.40 | 64.12 | 64.28 | 764.5K |
| 14:00 | 64.27 | 64.39 | 64.12 | 64.39 | 502.2K |
| 14:05 | 64.39 | 64.69 | 64.39 | 64.65 | 1,200.6K |
| 14:10 | 64.64 | 64.77 | 64.45 | 64.68 | 855.7K |
| 14:15 | 64.67 | 64.91 | 64.66 | 64.76 | 996.7K |
| 14:20 | 64.75 | 64.83 | 64.57 | 64.77 | 640.8K |
| 14:25 | 64.79 | 65.08 | 64.77 | 65.08 | 1,409.2K |
| 14:30 | 65.08 | 65.08 | 64.77 | 64.79 | 1,006.4K |
| 14:35 | 64.79 | 64.79 | 64.62 | 64.69 | 926.1K |
| 14:40 | 64.70 | 64.72 | 64.61 | 64.61 | 609.8K |
| 14:45 | 64.62 | 64.68 | 64.44 | 64.44 | 1,079.1K |
| 14:50 | 64.42 | 64.48 | 64.37 | 64.39 | 1,727.3K |
| 14:55 | 64.40 | 64.41 | 64.36 | 64.37 | 897.3K |
| 15:40 | 64.36 | 64.36 | 64.36 | 64.36 | 601.1K |