71.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.14 | 64.17 | 62.95 | 63.57 | 7,172.7K |
| 09:35 | 63.56 | 63.98 | 63.38 | 63.71 | 3,301.9K |
| 09:40 | 63.69 | 63.69 | 63.04 | 63.23 | 3,703.3K |
| 09:45 | 63.17 | 63.42 | 62.99 | 63.29 | 3,903.0K |
| 09:50 | 63.43 | 63.76 | 63.43 | 63.69 | 2,092.9K |
| 09:55 | 63.68 | 63.85 | 63.46 | 63.46 | 1,422.5K |
| 10:00 | 63.47 | 63.56 | 63.24 | 63.41 | 1,468.7K |
| 10:05 | 63.42 | 63.63 | 63.40 | 63.54 | 1,194.1K |
| 10:10 | 63.53 | 63.62 | 63.29 | 63.41 | 1,298.8K |
| 10:15 | 63.41 | 63.60 | 63.26 | 63.55 | 1,378.0K |
| 10:20 | 63.54 | 63.78 | 63.46 | 63.52 | 1,249.6K |
| 10:25 | 63.52 | 63.62 | 63.45 | 63.59 | 926.0K |
| 10:30 | 63.60 | 63.93 | 63.60 | 63.85 | 1,312.8K |
| 10:35 | 63.85 | 64.10 | 63.85 | 64.06 | 2,061.4K |
| 10:40 | 64.05 | 64.12 | 63.91 | 64.04 | 1,299.7K |
| 10:45 | 64.04 | 64.21 | 63.98 | 64.21 | 1,227.1K |
| 10:50 | 64.20 | 64.20 | 63.92 | 63.92 | 1,335.0K |
| 10:55 | 63.92 | 63.97 | 63.74 | 63.90 | 721.5K |
| 11:00 | 63.90 | 63.92 | 63.76 | 63.86 | 677.1K |
| 11:05 | 63.86 | 63.89 | 63.75 | 63.78 | 532.1K |
| 11:10 | 63.78 | 63.84 | 63.71 | 63.76 | 597.3K |
| 11:15 | 63.77 | 63.83 | 63.69 | 63.76 | 502.1K |
| 11:20 | 63.78 | 64.09 | 63.78 | 64.07 | 463.4K |
| 11:25 | 64.07 | 64.13 | 63.99 | 64.13 | 809.0K |
| 11:30 | 64.13 | 64.13 | 64.13 | 64.13 | 8.9K |
| 13:00 | 64.15 | 64.18 | 63.93 | 63.93 | 1,222.1K |
| 13:05 | 63.93 | 64.10 | 63.76 | 64.10 | 833.3K |
| 13:10 | 64.10 | 64.35 | 64.02 | 64.35 | 1,901.8K |
| 13:15 | 64.42 | 65.00 | 64.42 | 64.80 | 7,135.8K |
| 13:20 | 64.80 | 65.11 | 64.70 | 64.80 | 5,333.4K |
| 13:25 | 64.80 | 64.80 | 64.52 | 64.60 | 1,350.1K |
| 13:30 | 64.60 | 64.62 | 64.32 | 64.35 | 1,428.0K |
| 13:35 | 64.36 | 64.40 | 64.12 | 64.26 | 1,206.8K |
| 13:40 | 64.27 | 64.34 | 64.11 | 64.16 | 1,018.1K |
| 13:45 | 64.18 | 64.19 | 64.12 | 64.14 | 817.6K |
| 13:50 | 64.15 | 64.18 | 64.12 | 64.12 | 867.1K |
| 13:55 | 64.12 | 64.17 | 64.01 | 64.16 | 899.5K |
| 14:00 | 64.16 | 64.25 | 64.00 | 64.00 | 1,162.7K |
| 14:05 | 64.01 | 64.07 | 63.87 | 64.00 | 1,238.3K |
| 14:10 | 63.98 | 63.98 | 63.80 | 63.87 | 1,040.8K |
| 14:15 | 63.87 | 63.93 | 63.80 | 63.83 | 660.7K |
| 14:20 | 63.83 | 63.93 | 63.74 | 63.75 | 847.3K |
| 14:25 | 63.75 | 63.76 | 63.65 | 63.74 | 1,103.2K |
| 14:30 | 63.75 | 63.99 | 63.75 | 63.93 | 576.6K |
| 14:35 | 63.93 | 63.93 | 63.77 | 63.86 | 627.5K |
| 14:40 | 63.86 | 63.89 | 63.81 | 63.85 | 736.6K |
| 14:45 | 63.86 | 63.86 | 63.76 | 63.76 | 832.7K |
| 14:50 | 63.77 | 63.83 | 63.73 | 63.79 | 1,141.5K |
| 14:55 | 63.78 | 63.80 | 63.76 | 63.77 | 546.9K |
| 15:40 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0K |