IEIT SYSTEMS (000977)

000977
🏛️ China →
72.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.34 66.18 65.20 66.11 9,225.0K
09:35 66.20 66.39 65.40 65.40 6,268.5K
09:40 65.42 66.03 65.13 65.98 6,157.1K
09:45 65.97 66.43 65.85 66.30 4,209.7K
09:50 66.30 66.43 65.84 65.84 3,086.3K
09:55 65.84 65.89 65.57 65.73 2,397.3K
10:00 65.70 66.05 65.64 65.67 2,137.5K
10:05 65.66 66.06 65.59 66.05 2,317.8K
10:10 66.06 66.28 66.06 66.12 1,789.2K
10:15 66.12 66.58 66.11 66.39 3,914.6K
10:20 66.41 66.51 66.29 66.40 2,312.0K
10:25 66.40 66.46 66.33 66.42 1,711.6K
10:30 66.42 66.85 66.41 66.85 3,061.3K
10:35 66.86 67.12 66.79 66.79 3,676.6K
10:40 66.78 67.33 66.78 67.27 3,568.2K
10:45 67.28 67.65 66.93 67.46 4,073.6K
10:50 67.45 67.50 67.18 67.21 2,461.2K
10:55 67.21 67.21 66.78 66.82 2,141.5K
11:00 66.83 66.94 66.65 66.65 1,915.6K
11:05 66.65 67.23 66.63 67.07 1,695.4K
11:10 67.09 67.23 66.82 67.18 1,244.5K
11:15 67.17 67.18 66.50 66.69 1,638.0K
11:20 66.69 66.71 66.17 66.36 2,034.7K
11:25 66.36 66.55 66.28 66.49 1,364.3K
11:30 66.49 66.49 66.49 66.49 2.3K
13:00 66.52 66.54 66.06 66.30 1,680.0K
13:05 66.31 66.70 66.27 66.70 1,310.9K
13:10 66.78 67.00 66.51 66.55 1,352.3K
13:15 66.55 66.97 66.50 66.50 1,041.3K
13:20 66.50 66.50 66.01 66.01 1,489.0K
13:25 66.01 66.15 65.72 65.74 2,708.5K
13:30 65.73 65.95 65.60 65.61 2,140.8K
13:35 65.67 66.30 65.66 66.30 1,820.0K
13:40 66.30 66.34 65.97 66.30 1,429.5K
13:45 66.28 66.57 66.27 66.41 1,551.0K
13:50 66.41 66.41 66.19 66.36 1,094.7K
13:55 66.38 66.57 66.38 66.55 1,153.1K
14:00 66.55 67.00 66.54 66.94 2,544.0K
14:05 66.97 67.12 66.93 66.99 2,123.7K
14:10 66.99 67.17 66.80 67.16 1,999.9K
14:15 67.15 67.37 67.05 67.35 2,099.3K
14:20 67.34 67.34 66.91 66.91 1,749.7K
14:25 66.90 67.24 66.90 67.24 1,752.7K
14:30 67.25 67.89 67.24 67.89 5,466.1K
14:35 67.89 68.00 67.61 67.63 4,986.3K
14:40 67.61 67.89 67.61 67.70 2,623.3K
14:45 67.69 67.84 67.69 67.84 2,408.6K
14:50 67.84 67.88 67.70 67.83 3,377.7K
14:55 67.82 67.90 67.82 67.90 1,364.1K
15:40 67.90 67.90 67.90 67.90 1,533.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles