IEIT SYSTEMS (000977)

000977
🏛️ China →
72.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.47 58.47 57.75 57.91 8,990.6K
09:35 57.91 58.02 57.79 57.96 4,672.0K
09:40 57.96 58.27 57.94 58.05 3,887.1K
09:45 58.02 58.28 57.94 58.25 3,433.2K
09:50 58.25 58.40 58.15 58.20 3,482.2K
09:55 58.20 58.35 58.10 58.34 2,612.1K
10:00 58.43 59.70 58.43 59.70 11,816.1K
10:05 59.70 60.36 59.70 59.86 12,473.0K
10:10 59.86 60.07 59.53 59.82 6,249.9K
10:15 59.80 59.80 59.33 59.49 3,331.3K
10:20 59.49 59.49 59.08 59.40 3,151.4K
10:25 59.40 59.40 59.35 59.40 1,625.7K
10:30 59.40 59.58 59.40 59.51 1,620.3K
10:35 59.50 59.51 59.01 59.01 2,166.9K
10:40 59.02 59.03 58.61 58.74 3,381.5K
10:45 58.75 58.79 58.30 58.41 3,397.5K
10:50 58.42 58.70 58.42 58.55 1,719.4K
10:55 58.55 58.61 58.44 58.58 1,039.6K
11:00 58.58 58.80 58.56 58.80 1,131.4K
11:05 58.81 58.90 58.70 58.70 1,117.6K
11:10 58.68 58.73 58.53 58.53 925.5K
11:15 58.53 58.56 58.47 58.53 823.2K
11:20 58.54 58.83 58.53 58.72 866.6K
11:25 58.72 59.85 58.71 59.73 3,938.3K
11:30 59.73 59.73 59.73 59.73 20.1K
13:00 59.48 59.48 58.71 59.09 2,652.4K
13:05 59.09 59.09 58.81 58.85 2,078.3K
13:10 58.86 58.94 58.68 58.86 1,949.9K
13:15 58.87 58.87 58.58 58.64 1,739.5K
13:20 58.65 58.65 58.43 58.43 2,736.2K
13:25 58.41 58.74 58.31 58.69 2,774.8K
13:30 58.70 59.26 58.69 59.03 2,171.6K
13:35 59.04 59.21 58.87 59.15 2,004.4K
13:40 59.14 59.20 58.81 58.91 1,153.0K
13:45 58.99 59.09 58.98 59.00 935.6K
13:50 59.05 59.31 59.05 59.29 1,750.7K
13:55 59.29 59.30 59.05 59.14 1,133.7K
14:00 59.13 59.39 59.13 59.29 1,280.0K
14:05 59.29 59.29 59.17 59.19 689.9K
14:10 59.19 59.19 58.89 58.89 980.5K
14:15 58.89 58.93 58.84 58.90 950.6K
14:20 58.91 59.03 58.91 58.98 702.8K
14:25 58.98 59.01 58.96 58.96 701.3K
14:30 58.95 58.98 58.85 58.85 1,097.9K
14:35 58.85 58.85 58.60 58.76 1,511.7K
14:40 58.76 58.84 58.64 58.67 1,890.9K
14:45 58.66 58.76 58.53 58.53 2,626.9K
14:50 58.52 58.64 58.51 58.56 3,186.0K
14:55 58.56 58.57 58.48 58.54 2,022.8K
15:40 58.53 58.53 58.53 58.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles