IEIT SYSTEMS (000977)

000977
🏛️ China →
72.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.56 53.98 53.56 53.88 2,326.6K
09:35 53.84 53.98 53.78 53.97 1,580.2K
09:40 53.99 54.11 53.96 54.08 1,427.5K
09:45 54.08 54.08 53.92 54.05 861.8K
09:50 54.05 54.31 54.02 54.23 1,232.7K
09:55 54.24 54.39 54.20 54.27 1,718.4K
10:00 54.26 54.30 54.21 54.27 847.0K
10:05 54.27 54.35 54.17 54.21 642.8K
10:10 54.25 54.27 54.12 54.18 738.8K
10:15 54.19 54.20 54.06 54.06 493.1K
10:20 54.06 54.12 54.03 54.03 744.4K
10:25 54.03 54.19 54.03 54.14 503.1K
10:30 54.12 54.14 54.05 54.06 421.9K
10:35 54.05 54.11 54.02 54.11 446.1K
10:40 54.11 54.17 54.11 54.13 241.5K
10:45 54.13 54.13 54.07 54.09 271.8K
10:50 54.09 54.13 54.08 54.08 287.7K
10:55 54.08 54.13 54.07 54.12 248.4K
11:00 54.17 54.24 54.16 54.20 468.1K
11:05 54.20 54.22 54.16 54.16 364.1K
11:10 54.16 54.22 54.12 54.22 289.6K
11:15 54.22 54.26 54.19 54.25 469.6K
11:20 54.25 54.26 54.20 54.20 364.6K
11:25 54.22 54.28 54.17 54.26 460.0K
13:00 54.27 54.29 54.13 54.19 530.6K
13:05 54.19 54.34 54.18 54.34 536.7K
13:10 54.34 54.34 54.25 54.25 431.8K
13:15 54.26 54.26 54.18 54.18 370.2K
13:20 54.18 54.18 54.12 54.14 439.1K
13:25 54.15 54.22 54.15 54.19 252.2K
13:30 54.20 54.27 54.19 54.24 389.9K
13:35 54.24 54.31 54.21 54.29 572.5K
13:40 54.29 54.29 54.22 54.24 331.1K
13:45 54.23 54.26 54.17 54.21 543.2K
13:50 54.21 54.22 54.18 54.21 281.9K
13:55 54.22 54.25 54.21 54.25 240.3K
14:00 54.25 54.45 54.25 54.37 1,910.0K
14:05 54.38 54.39 54.18 54.21 801.1K
14:10 54.21 54.24 54.19 54.23 373.5K
14:15 54.24 54.24 54.15 54.19 498.7K
14:20 54.19 54.21 54.19 54.20 373.6K
14:25 54.20 54.24 54.20 54.22 277.7K
14:30 54.21 54.28 54.21 54.27 323.9K
14:35 54.27 54.28 54.25 54.25 394.5K
14:40 54.25 54.26 54.20 54.24 525.9K
14:45 54.23 54.28 54.21 54.27 951.7K
14:50 54.27 54.30 54.25 54.30 803.3K
14:55 54.29 54.30 54.27 54.29 513.3K
15:40 54.29 54.29 54.29 54.29 601.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles