IEIT SYSTEMS (000977)

000977
🏛️ China →
72.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.15 54.25 53.99 53.99 2,334.5K
09:35 53.99 54.08 53.92 53.92 1,884.4K
09:40 53.92 54.15 53.92 54.08 1,117.9K
09:45 54.09 54.15 53.95 53.95 928.4K
09:50 53.96 53.98 53.84 53.86 1,483.7K
09:55 53.87 53.90 53.80 53.82 1,494.6K
10:00 53.82 53.92 53.79 53.90 834.1K
10:05 53.92 54.02 53.92 53.98 874.0K
10:10 53.98 54.08 53.98 54.04 538.9K
10:15 54.06 54.06 53.90 53.91 534.4K
10:20 53.90 53.97 53.88 53.97 390.3K
10:25 53.97 53.98 53.91 53.91 382.5K
10:30 53.92 54.43 53.90 54.17 2,087.2K
10:35 54.19 54.27 54.13 54.21 907.7K
10:40 54.21 54.21 54.07 54.13 732.1K
10:45 54.14 54.18 54.04 54.08 549.1K
10:50 54.08 54.11 54.01 54.05 394.0K
10:55 54.06 54.13 54.06 54.10 343.8K
11:00 54.11 54.12 54.06 54.12 251.3K
11:05 54.12 54.12 54.05 54.08 405.6K
11:10 54.07 54.07 53.92 54.02 620.9K
11:15 54.02 54.02 53.98 54.02 312.3K
11:20 54.02 54.13 54.02 54.08 271.9K
11:25 54.08 54.12 54.06 54.12 225.5K
11:30 54.11 54.11 54.11 54.11 2.2K
13:00 54.13 54.20 54.10 54.18 469.0K
13:05 54.19 54.19 54.14 54.17 312.4K
13:10 54.17 54.24 54.16 54.24 501.6K
13:15 54.24 55.49 54.24 55.21 8,350.3K
13:20 55.21 55.21 54.93 55.16 2,549.1K
13:25 55.18 55.59 55.17 55.30 4,627.1K
13:30 55.31 55.36 55.09 55.16 1,732.6K
13:35 55.14 55.20 55.08 55.19 1,119.3K
13:40 55.19 55.22 55.08 55.08 810.0K
13:45 55.09 55.17 55.08 55.15 662.3K
13:50 55.16 55.16 55.11 55.11 461.9K
13:55 55.11 55.11 54.95 55.03 1,149.4K
14:00 55.02 55.12 55.02 55.12 530.0K
14:05 55.13 55.16 55.12 55.14 621.5K
14:10 55.14 55.15 55.11 55.13 547.5K
14:15 55.13 55.18 55.12 55.17 556.5K
14:20 55.17 55.17 55.13 55.16 643.1K
14:25 55.15 55.17 55.13 55.16 776.6K
14:30 55.17 55.17 55.01 55.11 1,042.7K
14:35 55.11 55.12 55.07 55.12 702.7K
14:40 55.11 55.13 55.07 55.12 870.0K
14:45 55.12 55.16 55.12 55.16 1,022.2K
14:50 55.16 55.19 55.15 55.19 1,522.1K
14:55 55.18 55.20 55.18 55.19 799.1K
15:40 55.19 55.19 55.19 55.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles