IEIT SYSTEMS (000977)

000977
🏛️ China →
74.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.95 55.95 53.65 54.55 11,674.4K
09:35 54.52 54.80 54.39 54.50 5,715.3K
09:40 54.50 55.00 54.50 54.93 2,897.2K
09:45 54.93 54.94 54.62 54.83 2,666.8K
09:50 54.83 55.07 54.79 54.82 1,641.7K
09:55 54.83 55.04 54.61 54.79 1,684.6K
10:00 54.79 54.97 54.70 54.94 1,229.3K
10:05 54.92 54.92 54.68 54.75 1,033.4K
10:10 54.73 54.90 54.72 54.90 923.1K
10:15 54.90 54.92 54.79 54.91 952.8K
10:20 54.90 54.91 54.70 54.84 1,076.8K
10:25 54.88 54.95 54.84 54.89 586.6K
10:30 54.90 54.90 54.71 54.71 754.1K
10:35 54.70 54.70 54.54 54.54 1,120.8K
10:40 54.53 54.54 54.38 54.48 1,774.4K
10:45 54.49 54.50 54.29 54.43 1,284.0K
10:50 54.43 54.43 54.18 54.23 1,454.7K
10:55 54.23 54.23 53.97 54.12 3,033.1K
11:00 54.12 54.18 54.12 54.16 919.7K
11:05 54.16 54.30 54.16 54.29 514.9K
11:10 54.28 54.29 54.13 54.15 580.3K
11:15 54.17 54.22 54.10 54.19 621.8K
11:20 54.19 54.24 54.17 54.18 428.2K
11:25 54.15 54.16 54.00 54.01 1,176.4K
11:30 54.02 54.02 54.02 54.02 9.2K
13:00 54.01 54.04 53.90 53.97 1,440.2K
13:05 53.93 54.07 53.92 54.06 749.7K
13:10 54.06 54.07 53.92 53.92 732.7K
13:15 53.93 53.99 53.90 53.98 665.5K
13:20 53.97 54.00 53.90 53.90 552.7K
13:25 53.91 53.92 53.89 53.89 768.4K
13:30 53.90 53.95 53.85 53.86 1,060.4K
13:35 53.85 53.86 53.73 53.83 1,903.7K
13:40 53.83 53.92 53.82 53.82 624.3K
13:45 53.83 54.00 53.82 54.00 669.0K
13:50 53.99 54.09 53.99 54.08 726.1K
13:55 54.08 54.10 53.94 53.95 505.6K
14:00 53.95 54.17 53.92 54.05 628.2K
14:05 54.06 54.15 54.01 54.09 532.1K
14:10 54.10 54.30 54.10 54.30 540.0K
14:15 54.30 54.34 54.24 54.33 704.0K
14:20 54.34 54.40 54.27 54.40 529.4K
14:25 54.40 54.44 54.27 54.30 749.3K
14:30 54.30 54.36 54.18 54.34 679.1K
14:35 54.34 54.34 54.20 54.20 526.5K
14:40 54.20 54.23 54.17 54.18 927.6K
14:45 54.18 54.20 54.13 54.17 833.4K
14:50 54.17 54.18 54.10 54.13 1,270.3K
14:55 54.12 54.14 54.10 54.10 716.4K
15:40 54.10 54.10 54.10 54.10 609.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles