74.42
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.83 | 51.87 | 51.49 | 51.65 | 3,758.0K |
| 09:35 | 51.65 | 51.97 | 51.65 | 51.85 | 1,731.8K |
| 09:40 | 51.85 | 52.05 | 51.78 | 51.85 | 1,879.8K |
| 09:45 | 51.84 | 51.86 | 51.70 | 51.70 | 1,268.4K |
| 09:50 | 51.70 | 51.85 | 51.68 | 51.76 | 1,028.1K |
| 09:55 | 51.76 | 51.87 | 51.75 | 51.82 | 766.4K |
| 10:00 | 51.86 | 52.03 | 51.84 | 51.93 | 1,120.4K |
| 10:05 | 51.93 | 52.16 | 51.93 | 52.15 | 1,584.5K |
| 10:10 | 52.15 | 52.16 | 52.04 | 52.10 | 929.3K |
| 10:15 | 52.11 | 52.15 | 51.98 | 52.01 | 965.7K |
| 10:20 | 51.99 | 52.09 | 51.98 | 51.99 | 643.9K |
| 10:25 | 51.98 | 52.09 | 51.95 | 52.03 | 603.1K |
| 10:30 | 52.07 | 52.17 | 52.07 | 52.16 | 1,004.3K |
| 10:35 | 52.16 | 52.42 | 52.16 | 52.30 | 1,738.2K |
| 10:40 | 52.29 | 52.34 | 52.23 | 52.26 | 574.0K |
| 10:45 | 52.26 | 52.28 | 52.19 | 52.20 | 386.7K |
| 10:50 | 52.21 | 52.30 | 52.21 | 52.26 | 526.7K |
| 10:55 | 52.25 | 52.30 | 52.21 | 52.22 | 324.7K |
| 11:00 | 52.23 | 52.28 | 52.20 | 52.25 | 314.4K |
| 11:05 | 52.25 | 52.26 | 52.10 | 52.14 | 660.1K |
| 11:10 | 52.13 | 52.16 | 52.10 | 52.12 | 349.3K |
| 11:15 | 52.12 | 52.15 | 52.03 | 52.06 | 417.9K |
| 11:20 | 52.07 | 52.10 | 52.04 | 52.10 | 425.0K |
| 11:25 | 52.10 | 52.11 | 52.03 | 52.08 | 376.0K |
| 11:30 | 52.08 | 52.08 | 52.08 | 52.08 | 1.5K |
| 13:00 | 52.09 | 52.09 | 51.91 | 51.92 | 870.3K |
| 13:05 | 51.92 | 52.07 | 51.90 | 52.04 | 763.5K |
| 13:10 | 52.05 | 52.05 | 51.96 | 52.00 | 258.4K |
| 13:15 | 51.99 | 52.03 | 51.94 | 51.97 | 350.2K |
| 13:20 | 52.00 | 52.01 | 51.93 | 51.93 | 349.5K |
| 13:25 | 51.93 | 51.95 | 51.91 | 51.92 | 488.8K |
| 13:30 | 51.93 | 51.99 | 51.92 | 51.95 | 288.6K |
| 13:35 | 51.95 | 51.95 | 51.90 | 51.91 | 668.0K |
| 13:40 | 51.92 | 51.93 | 51.88 | 51.88 | 563.5K |
| 13:45 | 51.88 | 51.88 | 51.79 | 51.85 | 1,090.3K |
| 13:50 | 51.84 | 51.92 | 51.80 | 51.91 | 438.1K |
| 13:55 | 51.93 | 51.97 | 51.91 | 51.92 | 353.1K |
| 14:00 | 51.93 | 51.94 | 51.88 | 51.94 | 396.4K |
| 14:05 | 51.93 | 52.03 | 51.92 | 52.03 | 518.8K |
| 14:10 | 52.03 | 52.26 | 52.01 | 52.26 | 1,034.3K |
| 14:15 | 52.26 | 52.28 | 52.16 | 52.16 | 718.6K |
| 14:20 | 52.16 | 52.19 | 52.12 | 52.13 | 562.4K |
| 14:25 | 52.14 | 52.17 | 52.07 | 52.15 | 661.3K |
| 14:30 | 52.14 | 52.18 | 52.14 | 52.18 | 527.9K |
| 14:35 | 52.18 | 52.18 | 52.13 | 52.15 | 517.3K |
| 14:40 | 52.16 | 52.21 | 52.16 | 52.20 | 980.1K |
| 14:45 | 52.20 | 52.36 | 52.19 | 52.32 | 1,730.4K |
| 14:50 | 52.31 | 52.42 | 52.23 | 52.42 | 2,714.0K |
| 14:55 | 52.42 | 52.43 | 52.38 | 52.42 | 1,297.7K |
| 15:40 | 52.43 | 52.43 | 52.43 | 52.43 | 1,232.8K |