IEIT SYSTEMS (000977)

000977
🏛️ China →
74.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.96 52.00 51.73 51.81 3,901.0K
09:35 51.86 52.00 51.83 51.90 1,337.2K
09:40 51.90 51.97 51.84 51.84 1,182.7K
09:45 51.85 51.85 51.59 51.63 1,497.8K
09:50 51.62 51.71 51.57 51.57 859.4K
09:55 51.58 51.61 51.44 51.61 1,161.6K
10:00 51.61 51.83 51.61 51.68 850.3K
10:05 51.68 51.74 51.65 51.65 750.3K
10:10 51.65 51.79 51.58 51.73 854.4K
10:15 51.74 51.81 51.72 51.73 637.3K
10:20 51.72 51.78 51.66 51.72 652.0K
10:25 51.72 51.78 51.70 51.70 463.1K
10:30 51.69 51.70 51.61 51.61 387.6K
10:35 51.60 51.63 51.54 51.61 467.9K
10:40 51.61 51.61 51.54 51.55 578.4K
10:45 51.54 51.62 51.54 51.61 389.8K
10:50 51.62 51.69 51.61 51.64 219.8K
10:55 51.63 51.64 51.56 51.61 237.2K
11:00 51.61 51.63 51.60 51.61 188.9K
11:05 51.61 51.83 51.61 51.65 810.1K
11:10 51.66 51.78 51.62 51.64 402.7K
11:15 51.64 51.69 51.55 51.67 381.6K
11:20 51.66 51.69 51.60 51.68 188.0K
11:25 51.67 51.67 51.56 51.64 243.9K
11:30 51.65 51.65 51.65 51.65 6.8K
13:00 51.65 51.70 51.53 51.70 417.1K
13:05 51.69 51.71 51.55 51.62 410.9K
13:10 51.61 51.66 51.59 51.66 285.2K
13:15 51.67 51.77 51.63 51.72 440.7K
13:20 51.72 51.72 51.64 51.68 172.6K
13:25 51.68 51.69 51.61 51.63 227.8K
13:30 51.63 51.65 51.56 51.56 385.2K
13:35 51.57 51.59 51.55 51.57 322.6K
13:40 51.57 51.61 51.56 51.59 281.8K
13:45 51.58 51.60 51.57 51.58 239.3K
13:50 51.59 51.64 51.58 51.63 276.3K
13:55 51.64 51.64 51.58 51.59 245.3K
14:00 51.61 51.69 51.61 51.69 358.3K
14:05 51.70 51.74 51.67 51.67 637.5K
14:10 51.67 51.72 51.66 51.70 507.5K
14:15 51.71 51.72 51.68 51.70 578.5K
14:20 51.70 51.71 51.68 51.69 383.2K
14:25 51.69 51.72 51.69 51.72 308.3K
14:30 51.71 51.74 51.70 51.72 830.8K
14:35 51.72 51.74 51.70 51.72 550.4K
14:40 51.73 51.78 51.72 51.77 769.3K
14:45 51.78 51.91 51.77 51.91 1,157.1K
14:50 51.91 51.97 51.88 51.97 1,768.4K
14:55 51.96 51.97 51.94 51.96 805.7K
15:40 51.97 51.97 51.97 51.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles