IDX Main Board (JKMBX)

JKMBX
🏛️ Indonesia →
2,050.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,044.53 2,044.74 2,040.41 2,042.01 1,192,877.6K
09:05 2,041.80 2,042.60 2,039.67 2,041.41 906,376.8K
09:10 2,040.29 2,043.04 2,038.64 2,041.28 790,409.2K
09:15 2,040.46 2,042.99 2,039.79 2,042.15 585,168.6K
09:20 2,041.17 2,042.86 2,037.58 2,039.14 1,252,150.3K
09:25 2,039.04 2,040.38 2,036.34 2,037.85 778,678.8K
09:30 2,037.26 2,045.26 2,037.26 2,044.79 654,737.9K
09:35 2,044.19 2,045.14 2,042.02 2,042.27 1,043,429.1K
09:40 2,042.24 2,044.22 2,041.51 2,043.66 895,199.0K
09:45 2,043.99 2,044.62 2,041.73 2,043.35 1,241,511.9K
09:50 2,043.23 2,044.58 2,040.87 2,043.54 816,149.2K
09:55 2,043.36 2,047.03 2,042.83 2,046.70 1,095,304.1K
10:00 2,046.69 2,046.95 2,043.75 2,044.66 1,166,455.8K
10:05 2,044.57 2,046.43 2,044.02 2,045.26 650,205.7K
10:10 2,046.23 2,046.41 2,043.23 2,044.42 984,233.6K
10:15 2,044.70 2,045.19 2,042.83 2,044.83 664,542.6K
10:20 2,044.05 2,044.79 2,041.79 2,041.96 827,406.4K
10:25 2,042.04 2,044.68 2,042.01 2,043.55 460,587.4K
10:30 2,042.54 2,045.23 2,042.54 2,043.66 367,708.6K
10:35 2,043.85 2,045.22 2,042.22 2,043.96 506,145.6K
10:40 2,043.96 2,045.09 2,042.68 2,044.72 221,175.6K
10:45 2,044.37 2,045.35 2,042.34 2,044.04 243,272.7K
10:50 2,043.93 2,045.37 2,042.38 2,043.45 333,251.2K
10:55 2,043.20 2,044.66 2,040.68 2,041.48 228,323.0K
11:00 2,041.37 2,044.13 2,040.89 2,044.13 204,542.2K
11:05 2,042.54 2,044.98 2,041.85 2,042.97 197,632.3K
11:10 2,043.13 2,045.60 2,042.34 2,044.71 135,734.0K
11:15 2,043.92 2,046.13 2,043.45 2,044.70 144,086.9K
11:20 2,045.13 2,046.20 2,044.11 2,045.73 114,357.9K
11:25 2,045.02 2,047.27 2,044.35 2,046.23 126,944.1K
11:30 2,045.83 2,047.54 2,044.99 2,047.25 170,489.0K
11:35 2,047.15 2,048.28 2,045.71 2,047.50 260,607.8K
11:40 2,046.81 2,049.35 2,046.58 2,048.78 243,577.3K
11:45 2,048.76 2,049.60 2,047.18 2,047.89 126,678.8K
11:50 2,048.05 2,049.11 2,046.11 2,048.12 142,953.9K
11:55 2,048.44 2,048.44 2,045.85 2,047.22 329,113.9K
13:30 2,047.59 2,049.89 2,046.01 2,049.29 642,411.7K
13:35 2,048.89 2,051.72 2,048.09 2,050.26 716,746.2K
13:40 2,050.68 2,052.01 2,049.33 2,051.16 450,276.4K
13:45 2,051.49 2,054.39 2,051.01 2,053.32 477,228.3K
13:50 2,053.44 2,054.07 2,050.86 2,051.56 296,200.1K
13:55 2,051.92 2,052.73 2,050.13 2,051.82 342,895.1K
14:00 2,051.98 2,052.77 2,050.31 2,050.59 341,202.0K
14:05 2,050.73 2,052.30 2,049.62 2,051.56 234,489.5K
14:10 2,051.61 2,051.78 2,049.13 2,050.22 153,724.8K
14:15 2,050.03 2,051.48 2,048.63 2,050.28 393,502.8K
14:20 2,050.53 2,051.82 2,049.68 2,050.80 545,839.6K
14:25 2,050.96 2,051.00 2,048.11 2,049.23 264,761.9K
14:30 2,049.21 2,049.92 2,046.74 2,048.52 181,565.2K
14:35 2,047.21 2,049.16 2,046.89 2,048.65 303,446.3K
14:40 2,048.02 2,049.29 2,045.82 2,046.73 711,879.6K
14:45 2,046.16 2,048.50 2,045.75 2,047.63 314,134.4K
14:50 2,047.14 2,048.23 2,046.20 2,048.04 217,891.8K
14:55 2,048.14 2,049.14 2,045.97 2,047.04 151,728.7K
15:00 2,047.31 2,048.24 2,045.55 2,048.08 264,806.4K
15:05 2,047.86 2,049.33 2,045.79 2,048.39 299,062.3K
15:10 2,046.98 2,049.13 2,046.70 2,047.94 963,702.4K
15:15 2,048.52 2,049.77 2,046.40 2,047.24 320,217.8K
15:20 2,047.29 2,051.75 2,047.29 2,050.78 289,190.0K
15:25 2,050.02 2,052.88 2,049.68 2,052.88 680,638.2K
15:30 2,052.56 2,054.74 2,050.89 2,052.63 473,147.2K
15:35 2,052.37 2,054.53 2,049.88 2,051.66 446,859.5K
15:40 2,051.09 2,055.18 2,048.30 2,053.95 343,682.3K
15:45 2,054.39 2,057.87 2,053.97 2,057.87 847,298.5K
16:00 2,060.03 2,060.03 2,060.03 2,060.03 1,325,131.2K
16:35 2,060.03 2,060.03 2,060.03 2,060.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles