IDX Infrastructure (JKINFRA)

JKINFRA
🏛️ Indonesia →
1,858.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,839.40 1,840.43 1,825.91 1,830.21 90,415.8K
09:05 1,831.18 1,834.22 1,827.81 1,831.69 33,741.7K
09:10 1,832.26 1,833.13 1,826.44 1,827.90 38,187.2K
09:15 1,828.44 1,832.27 1,825.25 1,832.27 37,629.5K
09:20 1,832.30 1,836.45 1,831.08 1,831.97 16,961.2K
09:25 1,831.80 1,833.15 1,827.15 1,828.66 36,156.3K
09:30 1,827.33 1,831.42 1,825.45 1,827.09 28,654.3K
09:35 1,825.99 1,831.03 1,825.04 1,828.41 20,503.2K
09:40 1,827.26 1,828.83 1,823.87 1,825.19 16,971.3K
09:45 1,825.16 1,827.49 1,822.74 1,825.95 22,346.1K
09:50 1,825.94 1,825.94 1,821.35 1,823.63 22,120.2K
09:55 1,824.28 1,826.20 1,822.51 1,825.10 28,366.5K
10:00 1,824.73 1,826.60 1,821.65 1,825.13 10,241.2K
10:05 1,825.18 1,826.78 1,821.30 1,821.95 17,808.6K
10:10 1,822.58 1,825.82 1,820.39 1,824.28 12,896.9K
10:15 1,824.40 1,826.83 1,822.47 1,825.10 11,485.3K
10:20 1,825.97 1,828.24 1,825.22 1,826.96 16,501.0K
10:25 1,826.49 1,828.85 1,826.08 1,828.26 21,307.3K
10:30 1,830.19 1,834.91 1,829.84 1,832.96 42,500.8K
10:35 1,834.48 1,835.00 1,830.08 1,833.02 20,708.2K
10:40 1,833.52 1,834.55 1,830.47 1,830.54 9,104.3K
10:45 1,830.26 1,835.15 1,830.26 1,833.36 14,288.6K
10:50 1,833.63 1,837.72 1,831.61 1,837.52 11,336.3K
10:55 1,837.45 1,838.67 1,833.13 1,835.32 24,284.5K
11:00 1,834.79 1,836.17 1,832.27 1,833.54 29,404.7K
11:05 1,834.77 1,836.29 1,833.31 1,834.51 38,891.5K
11:10 1,835.75 1,838.92 1,834.41 1,838.39 28,862.0K
11:15 1,838.81 1,842.65 1,837.14 1,839.46 27,876.6K
11:20 1,837.64 1,841.51 1,835.78 1,840.14 16,856.6K
11:25 1,839.07 1,844.56 1,837.20 1,843.58 21,865.5K
11:30 1,843.58 1,845.86 1,841.28 1,841.28 21,773.7K
11:35 1,841.74 1,843.98 1,839.24 1,841.36 14,049.3K
11:40 1,841.81 1,845.79 1,839.96 1,843.99 13,028.6K
11:45 1,844.96 1,844.96 1,840.51 1,843.08 9,088.3K
11:50 1,841.95 1,844.72 1,840.88 1,841.39 6,303.9K
11:55 1,841.01 1,843.40 1,839.10 1,841.02 12,504.0K
13:30 1,841.18 1,845.30 1,840.33 1,843.07 125,563.1K
13:35 1,843.07 1,843.75 1,839.11 1,841.83 8,067.3K
13:40 1,841.27 1,841.93 1,836.25 1,838.90 13,692.2K
13:45 1,839.10 1,840.77 1,837.43 1,839.22 12,635.4K
13:50 1,838.96 1,842.07 1,837.53 1,841.15 8,088.9K
13:55 1,839.76 1,842.63 1,838.76 1,839.96 13,473.3K
14:00 1,840.06 1,842.20 1,837.92 1,842.15 6,748.3K
14:05 1,842.24 1,842.86 1,837.75 1,840.31 8,401.7K
14:10 1,840.38 1,842.32 1,838.56 1,840.20 24,579.6K
14:15 1,840.97 1,842.79 1,837.88 1,838.93 22,330.7K
14:20 1,838.83 1,841.31 1,837.13 1,840.70 53,798.7K
14:25 1,841.74 1,842.69 1,836.49 1,836.86 11,207.8K
14:30 1,836.41 1,838.89 1,835.76 1,836.53 8,399.3K
14:35 1,836.58 1,843.96 1,835.51 1,843.58 13,503.5K
14:40 1,843.13 1,844.26 1,839.31 1,840.48 19,602.6K
14:45 1,840.51 1,845.95 1,840.51 1,843.75 35,838.9K
14:50 1,842.77 1,845.76 1,840.24 1,844.48 19,535.1K
14:55 1,844.02 1,845.84 1,841.99 1,843.54 14,260.7K
15:00 1,843.60 1,844.63 1,839.94 1,842.87 11,732.4K
15:05 1,842.91 1,844.76 1,839.47 1,842.02 15,655.7K
15:10 1,842.35 1,844.40 1,838.06 1,838.27 11,191.7K
15:15 1,838.76 1,839.89 1,834.99 1,836.65 11,331.9K
15:20 1,836.65 1,841.13 1,836.29 1,840.51 7,513.0K
15:25 1,840.98 1,842.89 1,837.71 1,838.69 10,142.1K
15:30 1,840.04 1,841.13 1,836.46 1,839.16 11,536.9K
15:35 1,837.94 1,842.29 1,837.91 1,840.80 14,692.3K
15:40 1,841.89 1,842.86 1,837.91 1,840.19 28,567.0K
15:45 1,839.65 1,842.98 1,837.43 1,840.42 29,219.0K
16:00 1,845.48 1,845.48 1,845.48 1,845.48 59,436.6K
16:35 1,845.48 1,845.48 1,845.48 1,845.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles