IDX Infrastructure (JKINFRA)

JKINFRA
🏛️ Indonesia →
1,858.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,804.49 1,810.44 1,803.33 1,804.53 23,334.0K
09:05 1,805.36 1,812.69 1,803.57 1,812.69 21,883.6K
09:10 1,811.40 1,815.15 1,811.02 1,811.92 18,320.6K
09:15 1,812.99 1,825.28 1,810.81 1,825.28 36,776.6K
09:20 1,825.77 1,825.77 1,820.03 1,820.87 53,289.6K
09:25 1,820.89 1,830.09 1,820.27 1,825.75 47,779.3K
09:30 1,826.73 1,829.96 1,825.10 1,829.96 52,107.0K
09:35 1,827.93 1,829.39 1,826.04 1,827.30 36,213.5K
09:40 1,827.12 1,829.41 1,823.75 1,826.12 39,307.3K
09:45 1,824.19 1,827.25 1,823.11 1,824.04 33,622.0K
09:50 1,823.76 1,827.16 1,822.44 1,825.97 14,229.9K
09:55 1,822.04 1,836.51 1,821.94 1,832.31 70,732.7K
10:00 1,832.31 1,834.48 1,829.76 1,831.78 30,542.0K
10:05 1,832.43 1,833.16 1,829.10 1,829.25 16,814.8K
10:10 1,831.48 1,834.76 1,829.01 1,833.47 17,451.7K
10:15 1,833.48 1,835.09 1,829.49 1,832.54 23,177.3K
10:20 1,832.55 1,833.68 1,829.11 1,832.25 23,489.9K
10:25 1,832.75 1,833.06 1,827.56 1,827.56 24,654.5K
10:30 1,828.71 1,832.32 1,827.09 1,831.30 36,913.6K
10:35 1,830.40 1,835.18 1,829.67 1,832.86 22,155.2K
10:40 1,832.41 1,833.96 1,829.81 1,830.93 13,976.4K
10:45 1,830.93 1,834.37 1,830.29 1,833.00 28,691.1K
10:50 1,832.03 1,834.96 1,829.29 1,830.38 13,833.5K
10:55 1,831.79 1,833.37 1,827.48 1,828.67 17,714.0K
11:00 1,829.11 1,830.12 1,825.89 1,827.08 8,839.4K
11:05 1,826.59 1,829.24 1,824.01 1,826.31 4,418.4K
11:10 1,826.64 1,828.26 1,824.13 1,827.38 4,924.7K
11:15 1,828.36 1,828.36 1,824.65 1,827.88 11,990.8K
11:20 1,826.90 1,829.95 1,826.35 1,829.22 8,235.0K
11:25 1,828.25 1,830.89 1,826.29 1,830.89 13,188.6K
11:30 1,830.84 1,831.21 1,827.34 1,829.53 6,572.0K
11:35 1,829.52 1,831.28 1,827.92 1,828.52 4,393.4K
11:40 1,829.49 1,832.14 1,828.09 1,831.11 5,628.5K
11:45 1,830.49 1,833.09 1,828.29 1,831.41 10,737.6K
11:50 1,830.95 1,832.50 1,827.68 1,827.68 4,349.5K
11:55 1,827.76 1,832.85 1,827.76 1,832.00 5,388.6K
13:30 1,832.52 1,833.31 1,830.38 1,832.19 16,204.8K
13:35 1,833.16 1,833.29 1,829.19 1,833.14 44,609.6K
13:40 1,832.17 1,834.59 1,830.94 1,833.26 46,791.6K
13:45 1,833.27 1,833.92 1,830.70 1,832.86 27,802.7K
13:50 1,831.30 1,832.62 1,827.96 1,830.08 16,493.8K
13:55 1,830.07 1,831.92 1,827.99 1,831.92 15,714.9K
14:00 1,830.94 1,834.99 1,829.92 1,834.01 9,763.4K
14:05 1,834.87 1,837.79 1,832.74 1,836.07 29,141.3K
14:10 1,836.74 1,838.45 1,834.42 1,838.45 10,558.2K
14:15 1,836.39 1,839.37 1,834.47 1,837.62 16,138.5K
14:20 1,838.16 1,838.16 1,833.95 1,836.36 15,186.9K
14:25 1,836.29 1,838.09 1,834.34 1,837.75 6,282.4K
14:30 1,837.75 1,837.75 1,833.04 1,835.97 11,288.9K
14:35 1,835.74 1,838.10 1,833.99 1,836.66 16,249.3K
14:40 1,836.26 1,836.98 1,833.14 1,833.21 26,194.7K
14:45 1,834.62 1,835.24 1,831.69 1,834.02 9,351.4K
14:50 1,834.57 1,835.80 1,831.46 1,834.45 5,853.9K
14:55 1,835.04 1,835.57 1,831.80 1,834.15 38,336.9K
15:00 1,833.08 1,835.94 1,831.67 1,834.81 15,109.4K
15:05 1,834.21 1,836.17 1,832.33 1,834.43 10,026.3K
15:10 1,833.64 1,835.67 1,831.45 1,833.92 9,368.6K
15:15 1,834.32 1,834.39 1,831.24 1,831.89 7,309.5K
15:20 1,832.98 1,835.24 1,830.46 1,832.67 10,369.7K
15:25 1,831.51 1,835.12 1,830.44 1,833.51 16,360.0K
15:30 1,833.79 1,837.01 1,831.87 1,833.55 29,581.7K
15:35 1,834.43 1,836.34 1,832.77 1,834.39 32,797.8K
15:40 1,833.41 1,836.48 1,831.32 1,835.30 26,666.9K
15:45 1,835.73 1,838.65 1,833.52 1,837.41 26,475.1K
16:00 1,837.68 1,837.68 1,837.68 1,837.68 76,877.3K
16:35 1,837.68 1,837.68 1,837.68 1,837.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles