Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ Indonesia →
795.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 727.57 727.92 725.75 727.19 263,429.3K
09:05 727.14 728.28 727.11 727.67 220,964.3K
09:10 727.79 728.14 727.03 727.56 119,590.5K
09:15 727.48 728.38 727.28 727.28 69,845.2K
09:20 727.21 727.81 726.07 726.21 59,620.5K
09:25 725.85 726.11 724.58 724.81 96,037.7K
09:30 725.09 725.37 724.46 725.33 59,512.8K
09:35 724.79 725.47 724.26 724.26 36,976.3K
09:40 724.18 725.25 724.12 724.92 62,098.0K
09:45 724.98 725.45 724.47 724.97 33,437.8K
09:50 724.80 725.46 724.18 725.07 58,351.6K
09:55 725.68 726.39 725.36 725.92 124,591.3K
10:00 726.00 726.36 725.24 725.51 48,434.6K
10:05 725.65 726.68 725.21 726.27 163,100.7K
10:10 726.13 726.50 725.55 726.09 68,522.0K
10:15 725.87 725.95 724.82 725.38 37,366.9K
10:20 725.19 725.98 725.09 725.09 38,366.4K
10:25 725.10 725.79 724.64 724.67 25,235.3K
10:30 724.92 725.65 724.42 725.11 27,370.5K
10:35 725.19 725.83 724.61 725.32 32,468.4K
10:40 725.49 725.80 724.57 724.89 65,712.2K
10:45 724.89 725.40 724.38 724.72 34,495.3K
10:50 724.64 724.95 724.03 724.07 41,589.7K
10:55 724.57 724.81 724.05 724.09 12,769.1K
11:00 724.20 724.47 723.24 724.41 36,760.2K
11:05 724.45 724.61 723.64 724.12 40,052.9K
11:10 724.16 725.03 724.12 724.28 20,264.6K
11:15 724.31 724.71 723.83 724.22 33,996.2K
11:20 724.20 724.76 724.16 724.38 28,389.0K
11:25 724.30 725.13 724.20 725.13 71,662.5K
14:00 725.60 725.60 724.07 724.16 45,532.2K
14:05 724.31 724.76 724.02 724.25 38,362.7K
14:10 724.23 724.70 723.82 724.46 33,438.2K
14:15 724.46 724.57 723.56 723.71 68,123.7K
14:20 723.77 724.22 723.42 723.46 34,423.3K
14:25 723.46 723.95 723.06 723.22 64,420.9K
14:30 723.14 723.49 722.51 722.52 27,646.7K
14:35 722.54 723.30 722.27 723.04 33,339.7K
14:40 723.20 723.57 722.68 722.68 21,343.5K
14:45 722.85 723.42 722.45 723.17 23,259.4K
14:50 722.85 723.44 722.74 722.97 25,786.7K
14:55 723.03 723.55 722.69 722.80 87,595.1K
15:00 722.81 723.37 722.69 723.13 21,719.3K
15:05 723.11 723.56 722.63 722.95 32,829.4K
15:10 722.91 724.07 722.65 723.40 63,030.8K
15:15 723.48 724.15 723.20 723.44 24,206.4K
15:20 723.47 724.05 723.12 723.67 15,664.5K
15:25 723.73 723.80 722.72 723.15 28,524.7K
15:30 723.30 723.88 722.58 723.38 21,578.8K
15:35 723.34 723.36 722.41 722.55 42,391.7K
15:40 722.65 723.31 722.00 722.50 55,659.6K
15:45 722.55 724.09 722.52 724.09 56,674.8K
16:00 722.40 722.40 722.40 722.40 317,523.3K
16:35 722.40 722.40 722.40 722.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles