Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,972.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,883.96 1,893.37 1,880.59 1,890.03 214,730.9K
09:05 1,889.99 1,893.28 1,879.64 1,879.64 83,984.1K
09:10 1,879.27 1,880.60 1,865.66 1,866.73 115,666.9K
09:15 1,864.67 1,867.15 1,850.08 1,851.92 152,882.8K
09:20 1,851.09 1,851.74 1,841.26 1,844.80 136,092.3K
09:25 1,844.62 1,856.36 1,839.41 1,854.74 180,857.0K
09:30 1,853.47 1,857.52 1,851.31 1,852.47 187,728.6K
09:35 1,852.48 1,852.48 1,842.12 1,845.52 93,581.7K
09:40 1,847.48 1,849.65 1,845.65 1,845.65 89,435.6K
09:45 1,844.30 1,846.89 1,840.41 1,844.49 72,203.1K
09:50 1,843.78 1,847.47 1,842.26 1,845.54 74,743.2K
09:55 1,846.04 1,854.67 1,845.17 1,853.55 211,135.4K
10:00 1,853.07 1,858.22 1,851.15 1,858.22 52,894.7K
10:05 1,857.78 1,860.56 1,855.43 1,859.60 51,905.1K
10:10 1,859.59 1,862.03 1,856.00 1,857.99 57,810.2K
10:15 1,858.07 1,860.10 1,855.41 1,856.77 44,953.2K
10:20 1,856.77 1,860.32 1,853.37 1,857.51 47,834.0K
10:25 1,856.38 1,859.67 1,853.48 1,859.67 32,793.4K
10:30 1,857.72 1,858.86 1,851.80 1,858.28 118,683.5K
10:35 1,857.84 1,861.43 1,854.96 1,855.78 65,841.1K
10:40 1,858.65 1,864.02 1,856.89 1,860.82 56,570.6K
10:45 1,860.78 1,861.27 1,855.66 1,857.20 52,599.2K
10:50 1,857.73 1,858.89 1,850.63 1,853.29 59,459.9K
10:55 1,852.47 1,855.47 1,851.62 1,853.52 106,995.6K
11:00 1,853.05 1,854.86 1,849.26 1,851.19 28,157.9K
11:05 1,851.69 1,853.65 1,849.28 1,852.17 27,775.8K
11:10 1,853.63 1,855.14 1,849.91 1,850.81 32,224.2K
11:15 1,850.95 1,854.81 1,847.86 1,853.52 27,181.9K
11:20 1,851.85 1,854.01 1,849.95 1,852.36 17,193.4K
11:25 1,852.93 1,853.69 1,847.64 1,849.95 16,854.5K
11:30 1,849.06 1,851.78 1,846.62 1,847.33 14,315.9K
11:35 1,846.73 1,848.01 1,843.27 1,843.27 35,671.7K
11:40 1,844.35 1,847.21 1,843.17 1,843.75 21,169.0K
11:45 1,843.75 1,847.48 1,842.79 1,845.97 19,144.4K
11:50 1,844.83 1,846.35 1,842.65 1,844.52 20,015.1K
11:55 1,844.25 1,849.06 1,843.37 1,844.46 71,886.2K
13:30 1,845.84 1,850.57 1,844.59 1,848.09 55,202.0K
13:35 1,848.85 1,853.44 1,847.93 1,849.04 76,089.2K
13:40 1,849.04 1,851.49 1,845.58 1,847.01 39,385.2K
13:45 1,846.70 1,853.74 1,846.70 1,850.98 24,969.2K
13:50 1,850.62 1,852.54 1,844.67 1,845.92 37,822.2K
13:55 1,847.47 1,847.47 1,841.80 1,843.98 52,644.2K
14:00 1,842.79 1,845.18 1,839.41 1,842.74 65,724.6K
14:05 1,842.76 1,846.12 1,841.58 1,843.18 25,764.8K
14:10 1,842.73 1,847.36 1,841.02 1,844.22 43,531.5K
14:15 1,842.86 1,846.44 1,841.99 1,843.75 32,041.4K
14:20 1,845.72 1,847.35 1,841.77 1,843.65 30,992.3K
14:25 1,844.82 1,846.21 1,840.29 1,842.46 42,021.9K
14:30 1,842.97 1,845.82 1,839.92 1,841.54 54,906.2K
14:35 1,841.40 1,844.24 1,839.41 1,840.90 27,751.3K
14:40 1,841.05 1,848.93 1,840.30 1,847.30 71,145.9K
14:45 1,848.88 1,854.95 1,844.82 1,853.28 31,393.4K
14:50 1,852.97 1,853.89 1,849.47 1,850.91 26,134.4K
14:55 1,851.49 1,854.50 1,850.71 1,852.20 57,879.0K
15:00 1,852.83 1,853.70 1,848.04 1,850.65 26,666.5K
15:05 1,850.56 1,852.86 1,847.07 1,847.32 34,702.7K
15:10 1,847.65 1,852.67 1,846.26 1,852.12 33,602.9K
15:15 1,852.11 1,853.01 1,847.90 1,850.41 41,012.9K
15:20 1,850.69 1,851.97 1,844.94 1,844.94 35,377.5K
15:25 1,845.15 1,847.99 1,842.90 1,843.88 38,704.3K
15:30 1,844.36 1,845.27 1,839.37 1,839.95 47,927.6K
15:35 1,839.04 1,843.08 1,837.54 1,840.93 41,667.6K
15:40 1,840.62 1,840.62 1,834.15 1,835.90 62,228.5K
15:45 1,836.45 1,838.85 1,833.72 1,837.32 83,506.3K
16:00 1,834.78 1,834.78 1,834.78 1,834.78 154,110.4K
16:35 1,834.78 1,834.78 1,834.78 1,834.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles