Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,886.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,799.17 1,810.58 1,793.88 1,799.03 333,773.9K
09:05 1,798.54 1,803.65 1,794.21 1,797.80 230,039.4K
09:10 1,799.12 1,799.68 1,792.61 1,792.61 189,997.5K
09:15 1,793.89 1,801.65 1,792.29 1,801.65 144,635.9K
09:20 1,798.57 1,802.05 1,797.57 1,799.90 124,740.1K
09:25 1,799.99 1,802.59 1,798.36 1,800.83 111,831.9K
09:30 1,802.02 1,804.78 1,798.96 1,801.57 142,341.3K
09:35 1,798.99 1,801.73 1,794.13 1,799.75 137,605.3K
09:40 1,800.11 1,800.11 1,794.97 1,797.79 84,198.6K
09:45 1,798.04 1,808.39 1,798.04 1,804.72 64,938.1K
09:50 1,805.86 1,811.80 1,802.30 1,811.80 100,105.9K
09:55 1,811.96 1,829.53 1,811.19 1,827.39 255,450.4K
10:00 1,827.40 1,827.82 1,818.16 1,823.11 156,354.6K
10:05 1,824.07 1,824.07 1,816.83 1,818.41 60,801.7K
10:10 1,817.70 1,819.53 1,813.39 1,813.80 40,839.4K
10:15 1,812.83 1,816.93 1,811.85 1,815.79 40,783.4K
10:20 1,813.72 1,818.16 1,813.18 1,817.24 28,978.5K
10:25 1,817.68 1,821.18 1,815.25 1,819.19 72,918.9K
10:30 1,816.62 1,821.91 1,815.12 1,817.48 49,385.1K
10:35 1,817.50 1,820.21 1,812.99 1,817.85 47,009.2K
10:40 1,818.26 1,819.74 1,814.18 1,817.59 28,297.1K
10:45 1,818.06 1,819.18 1,814.49 1,817.60 20,937.3K
10:50 1,817.83 1,819.49 1,814.22 1,815.16 22,813.3K
10:55 1,818.13 1,818.13 1,813.34 1,817.30 96,795.7K
11:00 1,817.36 1,818.58 1,811.14 1,812.30 84,902.2K
11:05 1,812.50 1,817.18 1,812.16 1,815.74 33,780.4K
11:10 1,815.42 1,817.94 1,812.47 1,816.20 25,530.3K
11:15 1,818.21 1,818.80 1,812.74 1,815.77 18,344.1K
11:20 1,816.13 1,817.49 1,812.99 1,816.15 14,539.8K
11:25 1,814.81 1,817.15 1,813.02 1,816.94 20,321.8K
11:30 1,816.66 1,817.97 1,813.93 1,814.68 24,145.3K
11:35 1,814.93 1,816.32 1,810.05 1,811.75 44,345.3K
11:40 1,814.07 1,816.66 1,811.26 1,813.63 23,716.4K
11:45 1,813.90 1,817.04 1,812.83 1,813.84 20,699.5K
11:50 1,814.19 1,816.79 1,811.48 1,813.29 34,295.3K
11:55 1,812.94 1,814.51 1,810.25 1,811.08 48,385.5K
13:30 1,813.48 1,815.16 1,806.94 1,811.96 78,087.0K
13:35 1,810.77 1,811.54 1,803.68 1,808.68 81,912.4K
13:40 1,808.68 1,809.76 1,802.19 1,806.13 43,474.4K
13:45 1,806.36 1,809.68 1,803.97 1,807.26 59,695.1K
13:50 1,807.26 1,809.22 1,805.51 1,808.37 23,755.6K
13:55 1,808.37 1,809.39 1,805.43 1,809.08 19,913.0K
14:00 1,807.63 1,809.80 1,805.34 1,808.22 25,512.4K
14:05 1,808.74 1,809.99 1,805.05 1,806.95 27,614.9K
14:10 1,806.96 1,809.91 1,804.96 1,808.73 39,664.3K
14:15 1,808.89 1,808.89 1,802.72 1,807.95 30,743.2K
14:20 1,808.85 1,809.56 1,804.88 1,808.19 84,564.2K
14:25 1,807.40 1,809.03 1,803.64 1,805.40 46,865.6K
14:30 1,807.54 1,807.54 1,801.15 1,804.92 24,611.2K
14:35 1,805.45 1,806.43 1,801.66 1,802.15 30,368.1K
14:40 1,803.85 1,806.93 1,801.13 1,801.67 52,242.2K
14:45 1,802.99 1,807.85 1,801.94 1,804.32 28,022.0K
14:50 1,808.10 1,810.83 1,804.92 1,809.64 35,395.0K
14:55 1,809.47 1,811.50 1,806.78 1,808.24 84,088.8K
15:00 1,808.83 1,810.96 1,806.17 1,807.26 24,230.5K
15:05 1,807.45 1,810.39 1,806.25 1,809.79 48,418.4K
15:10 1,808.68 1,810.14 1,806.30 1,807.78 25,515.6K
15:15 1,808.58 1,810.40 1,804.36 1,809.28 23,483.1K
15:20 1,810.16 1,812.02 1,807.32 1,809.34 43,173.5K
15:25 1,809.74 1,812.05 1,806.41 1,808.92 65,576.5K
15:30 1,808.72 1,812.71 1,807.40 1,809.44 33,875.7K
15:35 1,810.41 1,811.76 1,806.47 1,807.84 52,110.0K
15:40 1,809.28 1,812.23 1,804.47 1,812.12 53,550.4K
15:45 1,811.81 1,816.61 1,808.39 1,816.26 73,677.6K
16:00 1,818.06 1,818.06 1,818.06 1,818.06 248,017.9K
16:35 1,818.06 1,818.06 1,818.06 1,818.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles