Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,972.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,694.87 1,699.05 1,686.13 1,688.95 79,611.8K
09:05 1,689.59 1,694.41 1,687.91 1,693.25 71,833.4K
09:10 1,692.24 1,694.47 1,686.78 1,688.98 48,377.2K
09:15 1,689.64 1,692.81 1,687.03 1,690.90 55,749.2K
09:20 1,691.02 1,691.02 1,686.61 1,688.74 105,153.5K
09:25 1,687.40 1,692.64 1,685.14 1,686.69 84,395.5K
09:30 1,686.35 1,688.57 1,681.70 1,684.00 40,504.4K
09:35 1,684.09 1,684.78 1,680.52 1,682.19 48,616.3K
09:40 1,682.28 1,685.90 1,681.76 1,683.37 44,133.0K
09:45 1,684.34 1,685.53 1,683.08 1,683.69 34,824.4K
09:50 1,683.61 1,684.47 1,678.74 1,681.21 45,246.0K
09:55 1,680.77 1,681.44 1,676.34 1,677.64 134,833.7K
10:00 1,678.09 1,678.93 1,675.18 1,676.72 33,185.1K
10:05 1,676.66 1,678.70 1,675.98 1,677.36 65,660.0K
10:10 1,677.26 1,679.84 1,676.11 1,678.72 39,630.6K
10:15 1,678.41 1,679.66 1,676.84 1,679.10 25,574.3K
10:20 1,678.71 1,679.64 1,676.31 1,677.32 26,945.3K
10:25 1,676.29 1,678.55 1,673.16 1,673.77 34,262.8K
10:30 1,673.84 1,674.77 1,666.92 1,667.95 83,666.3K
10:35 1,667.94 1,669.34 1,666.80 1,668.44 42,818.1K
10:40 1,667.34 1,668.67 1,665.40 1,667.20 34,772.7K
10:45 1,666.76 1,667.88 1,664.01 1,664.88 34,196.6K
10:50 1,664.59 1,667.53 1,664.52 1,666.51 32,653.3K
10:55 1,666.15 1,669.41 1,663.98 1,668.53 54,488.4K
11:00 1,667.98 1,671.78 1,665.99 1,669.09 30,609.1K
11:05 1,669.09 1,673.14 1,669.09 1,672.73 22,677.8K
11:10 1,673.13 1,677.99 1,672.08 1,676.83 43,882.8K
11:15 1,676.76 1,678.42 1,673.95 1,675.07 11,907.0K
11:20 1,675.97 1,676.89 1,673.85 1,675.92 14,349.2K
11:25 1,675.37 1,676.79 1,672.78 1,675.15 12,362.3K
11:30 1,675.54 1,679.35 1,673.62 1,677.65 18,667.5K
11:35 1,678.58 1,679.31 1,676.46 1,678.76 11,262.3K
11:40 1,677.46 1,679.60 1,675.25 1,676.45 11,637.5K
11:45 1,676.45 1,678.49 1,674.45 1,676.75 20,619.5K
11:50 1,676.71 1,678.01 1,674.39 1,675.56 9,773.3K
11:55 1,674.71 1,679.33 1,674.71 1,676.07 28,461.9K
13:30 1,676.84 1,677.59 1,673.08 1,673.97 35,823.2K
13:35 1,673.91 1,676.72 1,673.25 1,675.45 27,650.2K
13:40 1,674.99 1,677.86 1,674.21 1,676.65 19,089.9K
13:45 1,676.01 1,679.31 1,675.44 1,676.95 22,087.0K
13:50 1,676.05 1,678.43 1,674.02 1,675.22 23,722.5K
13:55 1,675.41 1,677.49 1,673.99 1,675.34 31,037.6K
14:00 1,676.03 1,676.50 1,673.21 1,674.47 31,022.3K
14:05 1,673.77 1,678.28 1,673.64 1,677.07 54,798.9K
14:10 1,676.99 1,678.47 1,674.63 1,677.04 41,454.1K
14:15 1,677.04 1,677.69 1,674.52 1,676.08 31,723.1K
14:20 1,677.01 1,677.32 1,673.73 1,674.42 25,390.7K
14:25 1,674.48 1,677.61 1,674.40 1,677.16 23,595.6K
14:30 1,677.30 1,678.66 1,673.45 1,674.41 30,832.0K
14:35 1,674.09 1,676.37 1,671.93 1,673.53 28,999.0K
14:40 1,674.63 1,675.91 1,671.51 1,673.93 44,779.9K
14:45 1,675.32 1,675.32 1,671.07 1,671.11 23,113.0K
14:50 1,672.01 1,673.84 1,670.08 1,671.65 32,677.0K
14:55 1,672.02 1,672.29 1,669.13 1,671.86 77,304.8K
15:00 1,671.86 1,672.88 1,668.56 1,671.21 20,964.9K
15:05 1,671.22 1,673.30 1,669.32 1,673.10 20,156.7K
15:10 1,673.50 1,673.50 1,669.50 1,670.64 23,609.2K
15:15 1,670.01 1,672.26 1,669.07 1,669.97 21,766.4K
15:20 1,670.61 1,673.28 1,668.69 1,672.42 24,104.6K
15:25 1,671.22 1,672.74 1,669.44 1,670.32 28,965.9K
15:30 1,671.07 1,673.59 1,669.41 1,672.02 26,596.6K
15:35 1,671.46 1,674.33 1,670.42 1,672.84 26,845.4K
15:40 1,672.46 1,673.07 1,669.29 1,671.31 43,103.0K
15:45 1,671.47 1,675.89 1,669.57 1,674.49 61,655.4K
16:00 1,674.47 1,674.47 1,674.47 1,674.47 148,011.6K
16:35 1,674.47 1,674.47 1,674.47 1,674.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles