Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,886.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,702.37 1,730.67 1,702.37 1,730.29 145,220.5K
09:05 1,729.00 1,738.01 1,729.00 1,737.18 129,229.6K
09:10 1,736.79 1,741.29 1,731.59 1,737.51 214,552.3K
09:15 1,737.32 1,739.24 1,730.93 1,730.93 219,034.8K
09:20 1,730.26 1,731.08 1,715.01 1,715.01 180,134.8K
09:25 1,716.59 1,717.28 1,697.84 1,697.93 124,914.9K
09:30 1,697.18 1,706.25 1,688.08 1,703.96 154,754.6K
09:35 1,706.33 1,709.48 1,704.40 1,707.59 198,500.0K
09:40 1,707.45 1,708.87 1,696.18 1,696.18 73,663.7K
09:45 1,696.62 1,698.92 1,690.90 1,698.50 71,001.6K
09:50 1,698.67 1,704.86 1,696.88 1,702.82 74,341.4K
09:55 1,703.19 1,710.63 1,703.19 1,710.46 51,943.9K
10:00 1,707.97 1,716.82 1,707.35 1,716.50 174,793.5K
10:05 1,714.81 1,716.80 1,711.32 1,712.61 44,881.3K
10:10 1,712.79 1,715.19 1,711.44 1,715.19 59,158.7K
10:15 1,713.66 1,716.59 1,711.09 1,713.93 59,669.9K
10:20 1,713.15 1,715.96 1,709.99 1,710.73 46,893.8K
10:25 1,710.48 1,715.12 1,709.09 1,709.81 37,052.8K
10:30 1,710.26 1,712.70 1,708.45 1,711.51 31,624.0K
10:35 1,709.92 1,711.51 1,700.17 1,701.74 67,906.3K
10:40 1,700.99 1,704.36 1,700.40 1,704.05 28,665.5K
10:45 1,702.12 1,704.87 1,700.13 1,704.75 21,473.3K
10:50 1,706.25 1,706.71 1,701.20 1,702.60 22,652.4K
10:55 1,704.16 1,704.70 1,699.56 1,700.17 228,776.2K
11:00 1,700.49 1,700.99 1,689.37 1,689.37 102,034.4K
11:05 1,690.08 1,693.72 1,683.68 1,685.99 43,822.0K
11:10 1,686.31 1,690.04 1,684.90 1,687.35 43,188.2K
11:15 1,686.17 1,691.61 1,685.02 1,690.04 31,087.3K
11:20 1,691.25 1,692.03 1,685.41 1,686.41 27,173.5K
11:25 1,686.12 1,687.86 1,683.38 1,685.80 41,783.7K
11:30 1,683.66 1,687.39 1,683.01 1,683.46 28,117.2K
11:35 1,682.60 1,684.71 1,678.11 1,679.01 146,642.0K
11:40 1,679.02 1,683.21 1,677.65 1,683.21 47,300.4K
11:45 1,683.06 1,684.96 1,680.98 1,684.25 25,695.5K
11:50 1,683.48 1,685.13 1,680.65 1,682.42 19,526.7K
11:55 1,683.30 1,685.99 1,680.22 1,684.67 64,677.1K
13:30 1,684.31 1,691.76 1,677.97 1,691.71 62,698.1K
13:35 1,689.90 1,692.27 1,688.09 1,690.48 61,246.3K
13:40 1,690.73 1,692.01 1,687.75 1,688.52 20,685.6K
13:45 1,689.34 1,689.65 1,682.34 1,684.41 38,708.0K
13:50 1,684.52 1,685.57 1,680.56 1,685.37 37,170.8K
13:55 1,684.20 1,687.82 1,682.95 1,685.51 24,015.2K
14:00 1,685.58 1,685.58 1,679.59 1,682.84 29,616.4K
14:05 1,681.11 1,683.86 1,678.55 1,681.62 28,134.9K
14:10 1,680.28 1,684.00 1,678.10 1,683.18 24,390.3K
14:15 1,682.28 1,685.52 1,680.63 1,682.44 18,413.6K
14:20 1,683.04 1,685.91 1,681.17 1,682.41 17,179.0K
14:25 1,682.42 1,683.21 1,679.04 1,680.34 19,515.3K
14:30 1,680.08 1,682.92 1,678.33 1,680.11 25,439.3K
14:35 1,680.25 1,684.30 1,678.79 1,680.85 16,503.1K
14:40 1,680.33 1,682.88 1,678.08 1,678.31 31,454.1K
14:45 1,678.80 1,680.75 1,676.54 1,680.75 52,643.2K
14:50 1,680.14 1,682.53 1,678.02 1,678.80 15,231.8K
14:55 1,680.33 1,684.70 1,678.00 1,682.69 71,227.7K
15:00 1,681.79 1,684.52 1,679.91 1,681.99 20,539.4K
15:05 1,681.99 1,684.14 1,679.69 1,684.14 24,859.9K
15:10 1,682.56 1,686.26 1,681.33 1,683.56 44,076.5K
15:15 1,684.02 1,685.96 1,681.50 1,682.32 31,207.4K
15:20 1,681.68 1,685.29 1,680.78 1,681.96 27,048.2K
15:25 1,681.86 1,685.98 1,680.77 1,683.78 27,593.0K
15:30 1,683.86 1,688.20 1,682.88 1,686.67 34,355.2K
15:35 1,686.58 1,688.65 1,684.33 1,687.17 45,885.1K
15:40 1,687.95 1,693.52 1,682.92 1,692.21 46,317.6K
15:45 1,692.28 1,698.22 1,691.93 1,697.16 50,711.8K
16:00 1,695.90 1,695.90 1,695.90 1,695.90 173,848.2K
16:35 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles