Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,972.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,647.45 1,651.77 1,647.12 1,649.68 100,093.3K
09:05 1,650.57 1,652.63 1,646.49 1,651.05 69,681.6K
09:10 1,651.20 1,653.27 1,649.47 1,652.23 66,642.4K
09:15 1,652.01 1,653.65 1,650.38 1,652.30 57,885.6K
09:20 1,651.59 1,653.84 1,649.75 1,649.88 65,432.8K
09:25 1,650.44 1,652.58 1,648.12 1,649.88 42,400.9K
09:30 1,650.02 1,651.59 1,648.35 1,650.52 62,494.7K
09:35 1,650.33 1,655.00 1,648.66 1,654.22 54,447.6K
09:40 1,655.41 1,661.24 1,653.98 1,660.67 102,760.1K
09:45 1,658.66 1,659.82 1,654.24 1,654.99 72,450.6K
09:50 1,655.33 1,658.11 1,654.72 1,656.28 59,046.1K
09:55 1,655.21 1,656.81 1,652.81 1,653.64 45,308.7K
10:00 1,653.21 1,655.33 1,651.77 1,653.61 35,521.4K
10:05 1,653.48 1,655.24 1,649.54 1,651.94 29,410.3K
10:10 1,652.25 1,652.86 1,649.95 1,651.50 46,816.9K
10:15 1,652.14 1,653.07 1,648.38 1,649.85 73,180.3K
10:20 1,650.89 1,652.51 1,648.61 1,651.00 66,469.1K
10:25 1,651.01 1,652.75 1,648.41 1,648.84 43,793.6K
10:30 1,648.88 1,652.12 1,648.04 1,649.87 37,585.2K
10:35 1,650.77 1,653.30 1,647.96 1,652.02 21,489.7K
10:40 1,651.74 1,652.39 1,647.99 1,651.26 22,958.6K
10:45 1,650.41 1,651.57 1,648.36 1,649.35 15,509.9K
10:50 1,648.68 1,651.77 1,647.64 1,650.25 18,389.0K
10:55 1,650.45 1,652.48 1,648.69 1,649.78 27,390.8K
11:00 1,649.29 1,649.40 1,645.97 1,647.00 59,798.6K
11:05 1,646.51 1,649.35 1,645.91 1,646.77 39,747.2K
11:10 1,647.32 1,648.54 1,644.76 1,646.73 46,991.6K
11:15 1,646.73 1,648.81 1,644.14 1,646.13 72,894.5K
11:20 1,646.12 1,647.35 1,643.94 1,645.43 76,304.7K
11:25 1,644.25 1,647.25 1,643.93 1,644.57 71,721.0K
11:30 1,645.19 1,647.53 1,644.05 1,645.63 71,391.6K
11:35 1,646.25 1,646.96 1,642.69 1,646.26 36,704.2K
11:40 1,645.81 1,647.81 1,643.44 1,645.72 32,836.1K
11:45 1,644.19 1,646.74 1,643.26 1,645.52 25,330.4K
11:50 1,645.06 1,646.96 1,643.37 1,646.89 27,649.5K
11:55 1,645.88 1,646.87 1,643.47 1,643.91 49,272.0K
13:30 1,645.55 1,645.55 1,641.56 1,642.76 55,745.1K
13:35 1,642.93 1,644.16 1,640.38 1,642.68 61,751.6K
13:40 1,643.21 1,645.01 1,641.82 1,644.99 39,150.7K
13:45 1,644.94 1,646.11 1,641.35 1,644.42 42,348.9K
13:50 1,643.65 1,644.22 1,638.41 1,638.41 32,071.9K
13:55 1,638.54 1,643.07 1,638.25 1,642.60 38,086.3K
14:00 1,641.89 1,642.52 1,635.35 1,637.92 19,375.5K
14:05 1,636.98 1,638.85 1,634.00 1,636.50 27,988.2K
14:10 1,637.39 1,637.40 1,630.34 1,633.07 45,081.9K
14:15 1,633.11 1,634.57 1,630.38 1,634.16 24,896.7K
14:20 1,632.28 1,635.73 1,631.30 1,633.54 32,049.2K
14:25 1,634.29 1,635.68 1,632.20 1,633.77 44,069.4K
14:30 1,634.38 1,635.46 1,629.81 1,631.95 32,828.4K
14:35 1,630.97 1,633.01 1,629.23 1,631.93 52,728.2K
14:40 1,630.34 1,633.68 1,629.82 1,632.10 37,918.5K
14:45 1,633.01 1,635.52 1,631.18 1,635.52 28,950.4K
14:50 1,634.23 1,636.05 1,632.55 1,633.97 28,589.5K
14:55 1,634.28 1,636.46 1,632.16 1,633.89 53,594.0K
15:00 1,633.89 1,635.51 1,631.97 1,634.02 26,749.8K
15:05 1,634.10 1,634.90 1,630.87 1,634.13 21,076.7K
15:10 1,634.24 1,635.25 1,630.83 1,632.09 28,419.8K
15:15 1,631.60 1,634.97 1,631.10 1,632.98 20,341.6K
15:20 1,632.89 1,634.21 1,629.89 1,630.77 32,256.3K
15:25 1,630.07 1,632.61 1,628.24 1,631.90 19,432.7K
15:30 1,630.91 1,633.33 1,628.76 1,631.54 22,563.6K
15:35 1,632.18 1,634.85 1,631.43 1,634.42 35,295.3K
15:40 1,634.77 1,635.20 1,630.59 1,632.07 33,879.6K
15:45 1,631.32 1,636.36 1,630.36 1,634.50 58,468.9K
16:00 1,636.83 1,636.83 1,636.83 1,636.83 138,685.6K
16:35 1,636.83 1,636.83 1,636.83 1,636.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles