1,972.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,634.54 | 1,644.39 | 1,634.54 | 1,640.26 | 140,005.6K |
| 09:05 | 1,639.30 | 1,643.75 | 1,637.99 | 1,642.56 | 91,139.9K |
| 09:10 | 1,642.94 | 1,651.60 | 1,641.12 | 1,648.73 | 100,824.7K |
| 09:15 | 1,648.17 | 1,650.08 | 1,641.15 | 1,642.55 | 139,307.1K |
| 09:20 | 1,641.45 | 1,647.55 | 1,639.73 | 1,644.85 | 66,039.2K |
| 09:25 | 1,643.60 | 1,650.62 | 1,643.60 | 1,648.18 | 39,705.0K |
| 09:30 | 1,648.40 | 1,651.73 | 1,644.80 | 1,648.99 | 35,756.6K |
| 09:35 | 1,648.02 | 1,650.65 | 1,645.77 | 1,647.17 | 27,152.3K |
| 09:40 | 1,646.26 | 1,648.46 | 1,643.94 | 1,646.18 | 39,633.3K |
| 09:45 | 1,645.59 | 1,649.52 | 1,643.68 | 1,647.97 | 32,148.0K |
| 09:50 | 1,648.82 | 1,650.15 | 1,645.95 | 1,647.57 | 55,071.1K |
| 09:55 | 1,647.90 | 1,649.87 | 1,645.78 | 1,648.85 | 41,759.1K |
| 10:00 | 1,648.95 | 1,649.75 | 1,645.43 | 1,649.02 | 27,987.3K |
| 10:05 | 1,647.51 | 1,648.62 | 1,644.29 | 1,648.05 | 22,808.4K |
| 10:10 | 1,648.45 | 1,650.23 | 1,645.25 | 1,648.07 | 24,024.3K |
| 10:15 | 1,648.39 | 1,649.88 | 1,645.26 | 1,647.78 | 29,536.0K |
| 10:20 | 1,647.99 | 1,649.67 | 1,644.27 | 1,648.81 | 24,405.1K |
| 10:25 | 1,649.55 | 1,651.28 | 1,647.40 | 1,649.34 | 21,861.9K |
| 10:30 | 1,648.44 | 1,654.01 | 1,648.44 | 1,651.11 | 19,523.1K |
| 10:35 | 1,653.10 | 1,655.92 | 1,650.54 | 1,653.83 | 37,124.1K |
| 10:40 | 1,654.72 | 1,658.85 | 1,651.32 | 1,655.25 | 39,735.2K |
| 10:45 | 1,655.33 | 1,657.80 | 1,654.29 | 1,655.45 | 17,796.8K |
| 10:50 | 1,656.01 | 1,659.29 | 1,654.41 | 1,655.50 | 14,657.8K |
| 10:55 | 1,655.66 | 1,660.05 | 1,654.74 | 1,658.45 | 18,498.0K |
| 11:00 | 1,657.83 | 1,660.26 | 1,654.98 | 1,657.97 | 21,827.2K |
| 11:05 | 1,657.79 | 1,661.49 | 1,657.12 | 1,659.20 | 15,410.4K |
| 11:10 | 1,660.95 | 1,661.99 | 1,658.06 | 1,659.01 | 20,620.6K |
| 11:15 | 1,659.91 | 1,663.76 | 1,658.98 | 1,661.94 | 19,730.9K |
| 11:20 | 1,662.57 | 1,664.98 | 1,659.68 | 1,660.27 | 21,206.8K |
| 11:25 | 1,660.09 | 1,665.86 | 1,660.09 | 1,662.92 | 28,873.4K |
| 14:00 | 1,663.19 | 1,668.03 | 1,663.16 | 1,665.37 | 50,212.2K |
| 14:05 | 1,665.46 | 1,666.52 | 1,661.76 | 1,661.94 | 69,890.2K |
| 14:10 | 1,663.00 | 1,666.81 | 1,661.79 | 1,663.12 | 54,306.7K |
| 14:15 | 1,664.67 | 1,667.32 | 1,663.17 | 1,663.75 | 41,237.9K |
| 14:20 | 1,664.63 | 1,666.28 | 1,660.40 | 1,661.25 | 73,396.2K |
| 14:25 | 1,662.65 | 1,665.04 | 1,661.43 | 1,662.29 | 75,906.5K |
| 14:30 | 1,662.42 | 1,663.42 | 1,659.54 | 1,660.66 | 58,974.1K |
| 14:35 | 1,662.02 | 1,666.02 | 1,660.43 | 1,661.77 | 58,728.6K |
| 14:40 | 1,664.36 | 1,664.44 | 1,658.56 | 1,661.24 | 59,329.0K |
| 14:45 | 1,661.26 | 1,663.41 | 1,658.46 | 1,660.52 | 40,186.7K |
| 14:50 | 1,661.94 | 1,665.36 | 1,659.93 | 1,665.36 | 47,320.6K |
| 14:55 | 1,665.36 | 1,666.46 | 1,660.26 | 1,662.01 | 33,861.0K |
| 15:00 | 1,663.53 | 1,664.25 | 1,659.83 | 1,662.01 | 25,111.7K |
| 15:05 | 1,663.28 | 1,664.85 | 1,660.68 | 1,661.51 | 66,237.2K |
| 15:10 | 1,663.08 | 1,663.71 | 1,658.75 | 1,661.60 | 56,384.7K |
| 15:15 | 1,659.58 | 1,664.24 | 1,659.27 | 1,659.27 | 34,396.2K |
| 15:20 | 1,659.95 | 1,663.58 | 1,658.66 | 1,659.71 | 47,981.5K |
| 15:25 | 1,661.02 | 1,663.58 | 1,658.45 | 1,658.86 | 37,123.9K |
| 15:30 | 1,659.38 | 1,664.08 | 1,658.26 | 1,660.59 | 36,645.3K |
| 15:35 | 1,659.19 | 1,662.55 | 1,658.42 | 1,661.68 | 56,868.7K |
| 15:40 | 1,660.82 | 1,664.37 | 1,657.53 | 1,663.88 | 33,105.7K |
| 15:45 | 1,662.97 | 1,666.60 | 1,661.70 | 1,664.97 | 62,216.8K |
| 16:00 | 1,664.42 | 1,664.42 | 1,664.42 | 1,664.42 | 105,510.8K |
| 16:35 | 1,664.42 | 1,664.42 | 1,664.42 | 1,664.42 | 0.0K |