1,972.37
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,589.91 | 1,591.24 | 1,581.68 | 1,586.04 | 123,591.6K |
| 09:05 | 1,587.10 | 1,587.45 | 1,581.38 | 1,582.02 | 194,371.8K |
| 09:10 | 1,584.17 | 1,590.82 | 1,582.34 | 1,590.06 | 98,309.6K |
| 09:15 | 1,590.59 | 1,593.91 | 1,588.83 | 1,593.77 | 78,673.1K |
| 09:20 | 1,593.15 | 1,594.56 | 1,587.81 | 1,591.31 | 70,511.3K |
| 09:25 | 1,592.21 | 1,594.49 | 1,589.32 | 1,591.99 | 67,308.4K |
| 09:30 | 1,591.42 | 1,592.81 | 1,589.53 | 1,590.25 | 45,878.3K |
| 09:35 | 1,589.45 | 1,591.33 | 1,587.92 | 1,589.84 | 51,047.9K |
| 09:40 | 1,590.79 | 1,592.33 | 1,584.28 | 1,585.16 | 80,878.4K |
| 09:45 | 1,585.01 | 1,588.36 | 1,583.29 | 1,585.46 | 40,987.3K |
| 09:50 | 1,586.18 | 1,588.17 | 1,583.00 | 1,586.06 | 64,659.7K |
| 09:55 | 1,586.01 | 1,589.36 | 1,585.29 | 1,585.29 | 44,430.7K |
| 10:00 | 1,586.08 | 1,588.61 | 1,584.26 | 1,584.62 | 63,614.8K |
| 10:05 | 1,585.15 | 1,587.63 | 1,582.73 | 1,583.84 | 25,597.9K |
| 10:10 | 1,583.90 | 1,588.36 | 1,583.09 | 1,587.45 | 21,070.1K |
| 10:15 | 1,586.47 | 1,587.90 | 1,583.74 | 1,584.79 | 21,008.0K |
| 10:20 | 1,583.90 | 1,587.68 | 1,582.85 | 1,585.51 | 25,277.4K |
| 10:25 | 1,583.91 | 1,586.35 | 1,582.98 | 1,586.32 | 15,162.1K |
| 10:30 | 1,586.13 | 1,586.13 | 1,583.23 | 1,583.86 | 18,583.2K |
| 10:35 | 1,583.90 | 1,585.67 | 1,581.76 | 1,583.59 | 14,251.7K |
| 10:40 | 1,583.42 | 1,585.21 | 1,581.32 | 1,584.09 | 13,576.0K |
| 10:45 | 1,585.00 | 1,585.78 | 1,580.76 | 1,581.17 | 13,386.5K |
| 10:50 | 1,581.34 | 1,585.04 | 1,581.06 | 1,585.04 | 11,920.8K |
| 10:55 | 1,584.80 | 1,584.80 | 1,581.15 | 1,583.29 | 21,825.1K |
| 11:00 | 1,583.15 | 1,584.34 | 1,579.68 | 1,580.23 | 28,361.3K |
| 11:05 | 1,580.24 | 1,581.78 | 1,578.62 | 1,581.08 | 13,769.9K |
| 11:10 | 1,580.36 | 1,582.89 | 1,578.82 | 1,581.32 | 10,443.5K |
| 11:15 | 1,580.97 | 1,582.93 | 1,577.46 | 1,578.17 | 11,668.3K |
| 11:20 | 1,578.95 | 1,582.38 | 1,577.63 | 1,579.71 | 22,828.9K |
| 11:25 | 1,578.92 | 1,581.44 | 1,578.10 | 1,579.24 | 17,252.3K |
| 14:00 | 1,579.72 | 1,598.85 | 1,579.72 | 1,596.10 | 56,637.3K |
| 14:05 | 1,597.20 | 1,601.97 | 1,594.35 | 1,599.07 | 101,629.1K |
| 14:10 | 1,600.06 | 1,605.65 | 1,598.04 | 1,601.33 | 45,652.1K |
| 14:15 | 1,601.24 | 1,603.07 | 1,598.70 | 1,599.99 | 46,869.9K |
| 14:20 | 1,597.99 | 1,601.65 | 1,596.47 | 1,598.01 | 29,466.9K |
| 14:25 | 1,598.32 | 1,600.92 | 1,594.02 | 1,595.24 | 35,148.6K |
| 14:30 | 1,595.66 | 1,596.01 | 1,590.76 | 1,595.06 | 48,680.2K |
| 14:35 | 1,595.06 | 1,599.52 | 1,593.34 | 1,598.98 | 21,150.7K |
| 14:40 | 1,599.48 | 1,600.61 | 1,595.41 | 1,599.03 | 28,727.1K |
| 14:45 | 1,600.51 | 1,602.95 | 1,598.21 | 1,600.45 | 53,606.3K |
| 14:50 | 1,599.96 | 1,603.26 | 1,598.47 | 1,601.54 | 38,156.2K |
| 14:55 | 1,601.15 | 1,603.67 | 1,597.68 | 1,601.78 | 30,575.4K |
| 15:00 | 1,601.33 | 1,604.10 | 1,598.93 | 1,602.02 | 33,513.8K |
| 15:05 | 1,601.56 | 1,606.56 | 1,601.22 | 1,603.53 | 39,588.7K |
| 15:10 | 1,603.68 | 1,606.88 | 1,602.19 | 1,603.50 | 26,443.7K |
| 15:15 | 1,604.24 | 1,606.93 | 1,602.79 | 1,605.85 | 17,444.8K |
| 15:20 | 1,606.80 | 1,609.23 | 1,604.68 | 1,607.00 | 26,663.7K |
| 15:25 | 1,606.92 | 1,608.13 | 1,603.01 | 1,604.55 | 25,087.6K |
| 15:30 | 1,604.56 | 1,607.62 | 1,601.50 | 1,605.88 | 30,184.9K |
| 15:35 | 1,605.40 | 1,608.77 | 1,602.92 | 1,603.98 | 27,180.2K |
| 15:40 | 1,602.33 | 1,607.25 | 1,601.14 | 1,604.60 | 32,946.5K |
| 15:45 | 1,604.59 | 1,607.25 | 1,602.52 | 1,604.71 | 53,703.4K |
| 16:00 | 1,606.61 | 1,606.61 | 1,606.61 | 1,606.61 | 171,641.5K |
| 16:35 | 1,606.61 | 1,606.61 | 1,606.61 | 1,606.61 | 0.0K |