Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,600.47 1,607.81 1,596.71 1,598.21 109,290.8K
09:05 1,596.88 1,600.62 1,595.84 1,599.28 88,779.2K
09:10 1,599.71 1,599.71 1,591.29 1,593.24 82,670.1K
09:15 1,593.67 1,594.65 1,588.25 1,593.33 103,260.8K
09:20 1,593.00 1,594.69 1,582.71 1,585.65 69,147.2K
09:25 1,586.01 1,588.06 1,582.98 1,584.57 79,509.7K
09:30 1,584.38 1,588.80 1,583.51 1,587.99 55,814.2K
09:35 1,587.11 1,588.40 1,583.92 1,585.44 49,713.9K
09:40 1,585.09 1,587.09 1,582.00 1,584.72 36,037.5K
09:45 1,585.34 1,592.24 1,582.63 1,589.56 38,554.8K
09:50 1,589.85 1,592.46 1,587.98 1,590.46 26,904.6K
09:55 1,591.14 1,592.20 1,586.20 1,587.03 36,541.6K
10:00 1,589.14 1,594.40 1,588.89 1,593.88 30,721.5K
10:05 1,593.85 1,601.39 1,593.33 1,601.39 21,987.5K
10:10 1,600.36 1,607.77 1,598.97 1,606.98 51,084.1K
10:15 1,607.88 1,610.25 1,605.22 1,605.68 23,125.6K
10:20 1,607.98 1,608.31 1,601.63 1,603.91 22,384.6K
10:25 1,604.51 1,609.30 1,602.82 1,608.27 33,485.6K
10:30 1,609.62 1,617.77 1,607.90 1,616.43 120,220.5K
10:35 1,616.62 1,622.63 1,615.87 1,622.63 119,511.9K
10:40 1,622.78 1,623.21 1,614.66 1,617.38 49,938.4K
10:45 1,618.01 1,618.01 1,611.98 1,613.18 42,991.8K
10:50 1,612.15 1,616.14 1,610.32 1,612.68 38,896.7K
10:55 1,611.82 1,614.56 1,609.95 1,613.06 33,747.7K
11:00 1,612.94 1,614.13 1,609.78 1,610.69 30,509.1K
11:05 1,610.89 1,613.03 1,609.52 1,612.81 36,558.8K
11:10 1,612.84 1,614.53 1,609.29 1,612.66 22,743.2K
11:15 1,612.66 1,613.62 1,607.31 1,609.53 13,408.1K
11:20 1,607.85 1,610.78 1,607.49 1,608.50 28,999.9K
11:25 1,609.05 1,617.91 1,608.05 1,617.51 123,065.4K
11:30 1,617.73 1,618.38 1,612.76 1,616.96 51,707.9K
11:35 1,617.38 1,619.47 1,615.05 1,617.13 38,349.4K
11:40 1,618.17 1,619.48 1,615.41 1,618.72 26,745.8K
11:45 1,619.02 1,620.38 1,616.73 1,616.73 29,101.3K
11:50 1,616.73 1,620.98 1,616.73 1,618.25 21,571.5K
11:55 1,619.20 1,623.76 1,618.10 1,621.95 29,384.8K
13:30 1,621.42 1,624.66 1,619.21 1,624.35 64,613.7K
13:35 1,623.13 1,628.25 1,622.38 1,626.47 59,028.9K
13:40 1,625.99 1,629.74 1,625.21 1,625.83 44,919.0K
13:45 1,625.54 1,628.47 1,624.54 1,627.01 24,471.4K
13:50 1,626.10 1,627.67 1,624.01 1,624.80 23,555.7K
13:55 1,625.27 1,629.91 1,623.80 1,626.74 49,689.0K
14:00 1,625.84 1,627.87 1,621.12 1,625.12 24,926.9K
14:05 1,624.22 1,625.12 1,619.86 1,621.88 18,357.2K
14:10 1,621.88 1,622.42 1,618.00 1,620.72 28,067.8K
14:15 1,620.31 1,622.27 1,618.13 1,620.87 28,001.5K
14:20 1,620.66 1,622.17 1,618.38 1,620.80 26,991.6K
14:25 1,621.20 1,624.17 1,619.40 1,622.40 26,239.0K
14:30 1,621.91 1,625.63 1,620.32 1,624.05 21,731.6K
14:35 1,624.67 1,627.23 1,623.04 1,624.73 35,690.6K
14:40 1,625.27 1,626.61 1,621.93 1,624.45 13,978.6K
14:45 1,624.03 1,626.41 1,621.62 1,623.42 33,917.8K
14:50 1,623.70 1,624.67 1,619.64 1,622.29 21,812.7K
14:55 1,623.08 1,624.24 1,620.40 1,621.43 22,570.2K
15:00 1,622.61 1,624.45 1,617.53 1,620.03 19,576.0K
15:05 1,617.96 1,621.23 1,617.91 1,619.78 13,132.7K
15:10 1,619.14 1,621.88 1,617.48 1,619.63 35,785.8K
15:15 1,620.06 1,621.99 1,617.29 1,620.22 19,593.9K
15:20 1,621.12 1,623.65 1,617.96 1,619.48 22,039.3K
15:25 1,618.70 1,622.02 1,617.37 1,619.26 35,642.2K
15:30 1,618.26 1,623.31 1,618.26 1,619.00 40,280.8K
15:35 1,619.50 1,623.49 1,617.83 1,620.59 81,665.9K
15:40 1,620.23 1,625.95 1,619.96 1,624.50 73,852.5K
15:45 1,623.93 1,631.08 1,623.24 1,631.07 109,649.4K
16:00 1,629.46 1,629.46 1,629.46 1,629.46 130,593.3K
16:35 1,629.46 1,629.46 1,629.46 1,629.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles