Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,581.21 1,587.95 1,577.88 1,583.72 123,634.2K
09:05 1,584.42 1,587.99 1,579.89 1,583.95 124,333.0K
09:10 1,581.37 1,587.80 1,581.08 1,585.34 95,121.5K
09:15 1,585.75 1,591.57 1,585.04 1,590.27 84,309.3K
09:20 1,590.61 1,591.00 1,585.67 1,587.19 39,490.5K
09:25 1,588.26 1,590.41 1,586.60 1,589.44 44,256.1K
09:30 1,588.54 1,591.10 1,587.66 1,589.90 28,215.4K
09:35 1,588.37 1,590.25 1,583.04 1,583.88 45,963.5K
09:40 1,585.01 1,585.86 1,581.14 1,582.77 28,251.5K
09:45 1,583.52 1,585.50 1,581.01 1,584.22 37,974.1K
09:50 1,583.45 1,584.82 1,579.51 1,581.75 21,776.9K
09:55 1,581.75 1,582.98 1,578.64 1,580.72 31,416.9K
10:00 1,580.54 1,583.53 1,579.48 1,581.51 11,567.8K
10:05 1,582.21 1,583.36 1,579.95 1,581.79 22,034.4K
10:10 1,581.79 1,585.20 1,581.79 1,583.76 18,221.0K
10:15 1,583.91 1,584.66 1,581.50 1,582.62 39,806.3K
10:20 1,582.40 1,584.47 1,581.08 1,581.51 23,078.0K
10:25 1,583.24 1,584.41 1,579.10 1,580.88 21,793.0K
10:30 1,580.95 1,582.71 1,578.32 1,579.10 16,141.0K
10:35 1,580.16 1,583.39 1,578.83 1,579.72 32,659.1K
10:40 1,580.08 1,582.57 1,578.39 1,580.44 12,635.0K
10:45 1,579.33 1,583.28 1,577.87 1,579.84 20,809.6K
10:50 1,579.44 1,581.50 1,578.16 1,580.55 11,787.7K
10:55 1,580.55 1,581.49 1,577.85 1,579.36 13,476.1K
11:00 1,580.75 1,580.96 1,577.81 1,579.03 34,624.4K
11:05 1,578.62 1,580.93 1,576.87 1,577.85 13,156.4K
11:10 1,576.95 1,581.64 1,576.95 1,580.51 15,919.2K
11:15 1,580.74 1,581.47 1,577.46 1,578.26 12,188.2K
11:20 1,578.89 1,581.03 1,577.22 1,578.60 8,777.5K
11:25 1,578.63 1,581.04 1,576.07 1,576.95 49,787.2K
14:00 1,579.20 1,585.07 1,578.72 1,584.76 36,196.4K
14:05 1,583.62 1,587.97 1,580.32 1,585.44 152,053.1K
14:10 1,585.54 1,589.95 1,585.21 1,587.99 67,658.9K
14:15 1,588.50 1,593.04 1,587.30 1,591.94 46,107.1K
14:20 1,591.63 1,592.52 1,587.80 1,591.39 56,596.6K
14:25 1,591.10 1,593.32 1,588.90 1,588.90 47,483.7K
14:30 1,588.93 1,591.58 1,588.02 1,590.75 49,283.5K
14:35 1,590.95 1,592.68 1,586.37 1,587.58 62,060.4K
14:40 1,589.27 1,591.74 1,586.24 1,586.91 59,381.4K
14:45 1,585.98 1,587.94 1,583.34 1,587.11 53,817.7K
14:50 1,587.59 1,588.43 1,583.53 1,586.02 73,948.1K
14:55 1,585.16 1,588.51 1,584.22 1,587.41 54,076.5K
15:00 1,587.29 1,587.92 1,584.59 1,586.00 65,007.3K
15:05 1,586.80 1,588.51 1,584.16 1,586.65 51,692.1K
15:10 1,586.51 1,589.44 1,584.29 1,584.98 42,584.2K
15:15 1,585.25 1,588.93 1,584.54 1,586.05 35,894.9K
15:20 1,585.72 1,588.57 1,583.37 1,585.29 39,488.3K
15:25 1,585.02 1,587.88 1,582.98 1,584.65 31,497.9K
15:30 1,586.68 1,588.10 1,584.17 1,584.68 71,341.5K
15:35 1,586.19 1,588.40 1,583.37 1,585.76 74,253.2K
15:40 1,584.54 1,589.57 1,582.49 1,587.54 87,634.3K
15:45 1,588.92 1,590.22 1,585.56 1,587.62 55,885.3K
16:00 1,585.20 1,585.20 1,585.20 1,585.20 255,233.6K
16:35 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles