Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,564.43 1,564.72 1,559.27 1,562.15 127,671.8K
09:05 1,562.54 1,569.00 1,561.26 1,565.09 62,214.9K
09:10 1,564.39 1,564.79 1,559.89 1,563.20 63,426.7K
09:15 1,562.82 1,563.68 1,558.70 1,561.32 39,865.1K
09:20 1,560.42 1,563.68 1,558.48 1,562.05 31,465.6K
09:25 1,561.96 1,563.36 1,558.79 1,561.72 13,129.3K
09:30 1,561.51 1,566.93 1,559.42 1,563.47 42,606.4K
09:35 1,564.33 1,564.91 1,560.42 1,562.05 26,015.0K
09:40 1,561.14 1,564.89 1,560.41 1,564.35 26,235.3K
09:45 1,563.93 1,567.63 1,561.73 1,565.92 26,576.6K
09:50 1,565.61 1,566.91 1,561.70 1,563.64 26,743.5K
09:55 1,563.94 1,565.33 1,560.45 1,564.85 46,329.6K
10:00 1,564.85 1,564.93 1,560.80 1,563.70 17,374.0K
10:05 1,563.70 1,567.36 1,562.37 1,565.21 27,057.0K
10:10 1,564.33 1,566.22 1,562.78 1,564.12 39,560.4K
10:15 1,565.16 1,568.19 1,563.48 1,565.12 40,830.5K
10:20 1,564.51 1,569.36 1,564.38 1,567.32 57,418.3K
10:25 1,567.71 1,570.75 1,565.82 1,569.17 29,726.3K
10:30 1,569.17 1,569.81 1,566.02 1,568.37 28,266.4K
10:35 1,568.37 1,569.13 1,564.55 1,566.73 25,395.6K
10:40 1,565.36 1,568.50 1,563.69 1,564.23 28,236.4K
10:45 1,564.85 1,567.79 1,563.98 1,565.02 8,485.4K
10:50 1,565.85 1,567.07 1,563.19 1,566.61 14,566.3K
10:55 1,564.87 1,567.56 1,562.45 1,566.22 29,769.7K
11:00 1,566.55 1,566.80 1,562.42 1,562.42 42,484.4K
11:05 1,563.28 1,565.74 1,562.39 1,562.65 14,293.0K
11:10 1,563.70 1,565.01 1,561.43 1,563.58 12,458.6K
11:15 1,562.96 1,565.04 1,561.25 1,563.41 8,049.7K
11:20 1,563.39 1,564.61 1,561.12 1,563.77 7,760.1K
11:25 1,562.61 1,565.14 1,559.45 1,563.94 29,353.1K
11:30 1,564.35 1,565.14 1,560.44 1,563.09 21,411.8K
11:35 1,563.50 1,565.07 1,562.16 1,564.39 44,587.8K
11:40 1,564.39 1,565.62 1,560.17 1,563.64 17,999.1K
11:45 1,563.85 1,565.67 1,562.38 1,562.79 17,213.8K
11:50 1,562.78 1,566.08 1,561.43 1,565.14 26,536.9K
11:55 1,565.17 1,566.08 1,562.17 1,563.56 44,583.8K
13:30 1,564.48 1,568.96 1,562.93 1,566.35 42,533.8K
13:35 1,567.69 1,567.69 1,563.47 1,566.74 31,156.9K
13:40 1,566.42 1,568.28 1,563.89 1,567.09 44,490.6K
13:45 1,566.95 1,570.47 1,566.45 1,568.84 47,716.0K
13:50 1,568.19 1,571.14 1,566.61 1,571.14 48,028.2K
13:55 1,568.65 1,570.95 1,566.71 1,570.62 54,418.5K
14:00 1,570.60 1,571.64 1,567.51 1,568.04 35,875.8K
14:05 1,569.49 1,577.90 1,568.50 1,577.51 87,109.7K
14:10 1,575.53 1,578.76 1,573.56 1,578.70 42,669.5K
14:15 1,578.40 1,578.48 1,572.55 1,573.52 32,844.2K
14:20 1,573.02 1,576.97 1,572.29 1,575.37 22,291.7K
14:25 1,576.46 1,577.16 1,572.67 1,576.18 17,186.0K
14:30 1,575.11 1,576.74 1,572.81 1,575.57 22,983.9K
14:35 1,575.60 1,577.32 1,573.30 1,574.83 24,171.8K
14:40 1,576.09 1,577.14 1,572.94 1,575.77 28,327.9K
14:45 1,575.57 1,576.89 1,572.05 1,574.26 29,710.7K
14:50 1,571.85 1,575.20 1,571.61 1,572.39 14,904.5K
14:55 1,573.25 1,575.88 1,570.78 1,574.72 27,916.5K
15:00 1,575.67 1,576.60 1,571.55 1,573.08 22,861.2K
15:05 1,573.54 1,575.86 1,572.35 1,573.75 17,690.0K
15:10 1,573.82 1,574.65 1,570.94 1,573.20 28,285.1K
15:15 1,572.12 1,575.72 1,571.67 1,573.82 18,128.0K
15:20 1,574.51 1,575.03 1,570.60 1,571.15 17,373.6K
15:25 1,570.25 1,573.38 1,569.70 1,570.48 18,565.5K
15:30 1,569.55 1,574.57 1,569.55 1,571.35 22,752.8K
15:35 1,571.67 1,573.61 1,566.58 1,569.18 50,743.4K
15:40 1,569.50 1,572.05 1,567.24 1,571.18 38,217.5K
15:45 1,570.11 1,573.70 1,568.61 1,573.70 56,922.8K
16:00 1,571.54 1,571.54 1,571.54 1,571.54 132,909.0K
16:35 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles