1,951.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,543.44 | 1,544.14 | 1,528.12 | 1,532.07 | 127,580.1K |
| 09:05 | 1,531.67 | 1,531.67 | 1,526.85 | 1,528.09 | 98,664.9K |
| 09:10 | 1,528.11 | 1,530.57 | 1,526.75 | 1,528.44 | 78,168.5K |
| 09:15 | 1,528.89 | 1,530.28 | 1,526.40 | 1,528.48 | 110,422.1K |
| 09:20 | 1,528.68 | 1,531.67 | 1,527.67 | 1,530.33 | 94,082.6K |
| 09:25 | 1,530.13 | 1,533.09 | 1,527.25 | 1,531.93 | 47,090.8K |
| 09:30 | 1,531.50 | 1,533.15 | 1,528.83 | 1,530.79 | 77,470.9K |
| 09:35 | 1,531.83 | 1,532.96 | 1,528.99 | 1,530.59 | 65,074.1K |
| 09:40 | 1,532.12 | 1,534.72 | 1,530.40 | 1,531.86 | 40,977.9K |
| 09:45 | 1,532.91 | 1,532.91 | 1,526.86 | 1,528.27 | 53,916.6K |
| 09:50 | 1,528.38 | 1,531.58 | 1,526.99 | 1,529.22 | 27,667.9K |
| 09:55 | 1,528.96 | 1,531.88 | 1,526.31 | 1,530.00 | 38,334.2K |
| 10:00 | 1,530.59 | 1,537.21 | 1,529.76 | 1,535.11 | 77,424.8K |
| 10:05 | 1,535.12 | 1,538.03 | 1,534.40 | 1,536.34 | 55,495.5K |
| 10:10 | 1,536.09 | 1,547.65 | 1,536.09 | 1,545.29 | 71,574.5K |
| 10:15 | 1,546.20 | 1,550.10 | 1,539.82 | 1,539.82 | 48,353.4K |
| 10:20 | 1,539.22 | 1,544.12 | 1,535.68 | 1,537.19 | 79,203.8K |
| 10:25 | 1,536.52 | 1,537.40 | 1,533.88 | 1,535.57 | 42,085.9K |
| 10:30 | 1,536.47 | 1,539.36 | 1,535.33 | 1,537.56 | 98,823.7K |
| 10:35 | 1,538.02 | 1,539.66 | 1,536.94 | 1,538.28 | 130,464.5K |
| 10:40 | 1,537.66 | 1,540.66 | 1,536.23 | 1,537.73 | 53,067.5K |
| 10:45 | 1,538.18 | 1,541.79 | 1,537.74 | 1,540.07 | 71,753.9K |
| 10:50 | 1,540.49 | 1,541.98 | 1,537.63 | 1,539.08 | 28,225.7K |
| 10:55 | 1,538.04 | 1,544.08 | 1,538.04 | 1,544.08 | 35,130.1K |
| 11:00 | 1,542.88 | 1,542.93 | 1,538.24 | 1,539.39 | 60,364.6K |
| 11:05 | 1,539.36 | 1,539.36 | 1,536.00 | 1,537.83 | 21,767.0K |
| 11:10 | 1,538.48 | 1,541.21 | 1,537.69 | 1,540.12 | 19,366.4K |
| 11:15 | 1,539.35 | 1,540.81 | 1,536.13 | 1,537.84 | 12,877.7K |
| 11:20 | 1,537.89 | 1,542.27 | 1,537.45 | 1,542.27 | 19,352.6K |
| 11:25 | 1,541.37 | 1,544.41 | 1,540.19 | 1,544.33 | 23,404.6K |
| 11:30 | 1,543.69 | 1,545.81 | 1,541.21 | 1,545.81 | 41,420.4K |
| 11:35 | 1,544.59 | 1,545.79 | 1,542.71 | 1,544.08 | 30,845.3K |
| 11:40 | 1,543.73 | 1,544.19 | 1,540.56 | 1,541.40 | 28,415.8K |
| 11:45 | 1,541.78 | 1,544.32 | 1,540.31 | 1,542.84 | 27,260.8K |
| 11:50 | 1,542.38 | 1,546.01 | 1,540.48 | 1,543.81 | 22,049.2K |
| 11:55 | 1,543.16 | 1,547.08 | 1,542.27 | 1,545.94 | 25,866.5K |
| 13:30 | 1,545.56 | 1,547.77 | 1,543.17 | 1,547.16 | 67,014.4K |
| 13:35 | 1,547.16 | 1,550.30 | 1,547.16 | 1,548.91 | 57,007.8K |
| 13:40 | 1,547.64 | 1,556.59 | 1,547.64 | 1,551.43 | 75,453.3K |
| 13:45 | 1,551.43 | 1,552.20 | 1,546.62 | 1,549.44 | 49,528.0K |
| 13:50 | 1,550.06 | 1,551.68 | 1,547.57 | 1,549.07 | 26,395.0K |
| 13:55 | 1,549.98 | 1,551.84 | 1,548.66 | 1,549.93 | 23,062.6K |
| 14:00 | 1,550.20 | 1,552.74 | 1,548.36 | 1,552.25 | 91,589.8K |
| 14:05 | 1,552.05 | 1,552.65 | 1,549.52 | 1,549.76 | 43,929.2K |
| 14:10 | 1,550.67 | 1,553.19 | 1,548.62 | 1,550.61 | 39,464.4K |
| 14:15 | 1,550.17 | 1,554.18 | 1,548.90 | 1,552.24 | 47,019.6K |
| 14:20 | 1,552.24 | 1,554.98 | 1,551.03 | 1,552.49 | 53,489.4K |
| 14:25 | 1,553.59 | 1,555.34 | 1,550.93 | 1,552.99 | 35,138.5K |
| 14:30 | 1,552.36 | 1,555.72 | 1,552.02 | 1,552.94 | 40,067.2K |
| 14:35 | 1,553.74 | 1,557.93 | 1,551.60 | 1,556.87 | 31,528.1K |
| 14:40 | 1,557.83 | 1,558.34 | 1,554.90 | 1,556.93 | 36,551.2K |
| 14:45 | 1,556.94 | 1,558.16 | 1,554.49 | 1,555.42 | 30,754.6K |
| 14:50 | 1,554.10 | 1,557.37 | 1,554.10 | 1,556.79 | 34,741.1K |
| 14:55 | 1,557.06 | 1,557.72 | 1,554.63 | 1,556.36 | 37,639.9K |
| 15:00 | 1,556.21 | 1,558.07 | 1,553.83 | 1,555.50 | 42,000.1K |
| 15:05 | 1,555.91 | 1,558.31 | 1,554.44 | 1,556.61 | 33,790.5K |
| 15:10 | 1,557.37 | 1,557.86 | 1,551.81 | 1,552.64 | 44,336.7K |
| 15:15 | 1,552.64 | 1,555.29 | 1,551.38 | 1,555.14 | 31,993.6K |
| 15:20 | 1,555.14 | 1,556.37 | 1,552.61 | 1,554.07 | 26,811.7K |
| 15:25 | 1,554.15 | 1,554.77 | 1,550.99 | 1,553.16 | 22,271.3K |
| 15:30 | 1,553.16 | 1,555.19 | 1,551.33 | 1,554.14 | 18,954.2K |
| 15:35 | 1,554.14 | 1,556.48 | 1,551.35 | 1,553.17 | 48,690.3K |
| 15:40 | 1,553.45 | 1,556.19 | 1,551.25 | 1,553.26 | 42,987.4K |
| 15:45 | 1,554.54 | 1,555.39 | 1,550.35 | 1,551.99 | 57,072.9K |
| 16:00 | 1,553.80 | 1,553.80 | 1,553.80 | 1,553.80 | 121,074.6K |
| 16:35 | 1,553.80 | 1,553.80 | 1,553.80 | 1,553.80 | 0.0K |