Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,510.44 1,518.86 1,506.73 1,518.53 214,653.4K
09:05 1,519.59 1,521.12 1,515.72 1,519.79 166,926.5K
09:10 1,519.79 1,522.09 1,516.65 1,519.87 120,505.3K
09:15 1,519.28 1,521.43 1,517.13 1,520.21 54,026.9K
09:20 1,519.50 1,524.42 1,518.11 1,522.53 89,327.5K
09:25 1,522.73 1,525.94 1,520.84 1,522.98 76,696.0K
09:30 1,524.07 1,524.46 1,520.30 1,523.94 42,651.2K
09:35 1,523.08 1,524.93 1,520.71 1,522.66 42,957.9K
09:40 1,523.53 1,524.52 1,520.67 1,522.04 37,268.1K
09:45 1,522.24 1,522.87 1,519.60 1,521.34 36,109.8K
09:50 1,522.14 1,522.84 1,518.45 1,521.02 30,211.9K
09:55 1,520.51 1,522.02 1,518.78 1,518.78 47,578.0K
10:00 1,520.65 1,527.70 1,519.17 1,526.69 81,256.4K
10:05 1,527.34 1,530.66 1,526.11 1,528.59 56,932.5K
10:10 1,529.38 1,530.78 1,526.39 1,527.70 47,101.2K
10:15 1,527.61 1,528.22 1,523.19 1,524.12 33,583.0K
10:20 1,523.24 1,525.41 1,520.11 1,521.02 40,868.0K
10:25 1,521.02 1,524.95 1,520.28 1,522.18 38,117.9K
10:30 1,521.73 1,522.96 1,519.86 1,520.64 28,190.3K
10:35 1,521.28 1,521.94 1,519.18 1,519.58 23,762.5K
10:40 1,520.64 1,522.42 1,518.52 1,522.42 21,409.5K
10:45 1,521.96 1,524.00 1,521.04 1,522.65 17,343.6K
10:50 1,522.64 1,524.48 1,521.06 1,523.53 18,389.2K
10:55 1,524.16 1,525.54 1,522.40 1,523.69 12,179.0K
11:00 1,523.69 1,523.75 1,520.43 1,521.03 20,236.0K
11:05 1,521.95 1,522.49 1,520.15 1,520.26 15,874.4K
11:10 1,520.40 1,522.37 1,519.29 1,520.46 25,788.3K
11:15 1,519.84 1,523.53 1,519.84 1,520.70 12,094.4K
11:20 1,522.07 1,522.07 1,517.74 1,518.45 12,446.2K
11:25 1,517.67 1,520.48 1,516.65 1,518.34 24,249.1K
11:30 1,518.14 1,519.49 1,517.36 1,518.94 11,796.6K
11:35 1,519.21 1,520.63 1,517.65 1,520.55 21,297.3K
11:40 1,520.07 1,522.76 1,518.62 1,521.32 32,554.0K
11:45 1,520.22 1,522.09 1,518.44 1,522.09 6,645.3K
11:50 1,522.09 1,522.24 1,518.78 1,520.31 8,784.9K
11:55 1,519.98 1,520.78 1,517.72 1,518.72 12,760.1K
13:30 1,518.94 1,519.99 1,516.15 1,517.55 61,933.9K
13:35 1,517.21 1,518.97 1,516.30 1,517.03 16,173.9K
13:40 1,517.09 1,518.76 1,515.22 1,516.18 17,763.0K
13:45 1,516.52 1,519.12 1,515.60 1,516.68 16,235.3K
13:50 1,516.17 1,518.76 1,515.22 1,516.92 15,872.1K
13:55 1,516.56 1,518.84 1,513.59 1,514.41 36,930.9K
14:00 1,515.47 1,517.11 1,513.47 1,515.22 19,833.8K
14:05 1,515.29 1,515.82 1,511.85 1,513.04 48,480.8K
14:10 1,511.53 1,514.77 1,509.91 1,511.07 27,265.1K
14:15 1,511.17 1,511.17 1,507.02 1,509.30 47,185.7K
14:20 1,509.28 1,510.24 1,506.72 1,509.89 24,949.5K
14:25 1,509.47 1,510.98 1,507.93 1,509.84 13,253.1K
14:30 1,508.80 1,512.15 1,508.23 1,511.24 18,076.7K
14:35 1,511.35 1,513.02 1,509.23 1,511.01 19,017.0K
14:40 1,510.89 1,511.75 1,509.12 1,510.32 23,642.3K
14:45 1,510.78 1,511.98 1,508.45 1,510.90 36,492.5K
14:50 1,510.71 1,511.80 1,509.26 1,509.94 25,031.3K
14:55 1,510.56 1,513.10 1,508.08 1,511.27 46,973.8K
15:00 1,511.75 1,513.96 1,510.19 1,512.77 25,201.2K
15:05 1,513.67 1,514.73 1,511.01 1,511.38 23,691.6K
15:10 1,510.66 1,513.67 1,509.63 1,511.85 16,253.5K
15:15 1,511.40 1,513.95 1,510.27 1,512.16 28,663.0K
15:20 1,512.61 1,513.48 1,509.91 1,511.52 10,645.0K
15:25 1,510.82 1,512.80 1,509.47 1,510.61 16,115.5K
15:30 1,511.05 1,512.83 1,509.73 1,512.58 16,091.0K
15:35 1,513.04 1,513.04 1,507.46 1,508.37 55,046.8K
15:40 1,507.94 1,510.25 1,506.79 1,507.83 31,976.9K
15:45 1,507.39 1,512.87 1,507.39 1,511.14 48,480.9K
16:00 1,509.84 1,509.84 1,509.84 1,509.84 122,739.6K
16:35 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles