Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,496.39 1,496.39 1,487.54 1,488.88 175,479.7K
09:05 1,489.06 1,492.15 1,488.20 1,491.29 57,903.9K
09:10 1,490.41 1,495.43 1,489.66 1,494.22 55,783.7K
09:15 1,494.51 1,497.53 1,492.66 1,495.28 68,685.9K
09:20 1,494.86 1,498.02 1,494.17 1,495.75 56,072.4K
09:25 1,495.31 1,497.50 1,493.51 1,495.96 67,948.5K
09:30 1,494.87 1,499.72 1,494.82 1,499.39 38,336.9K
09:35 1,498.41 1,499.55 1,496.34 1,497.56 57,587.9K
09:40 1,497.44 1,499.32 1,496.01 1,496.70 39,023.8K
09:45 1,496.85 1,497.82 1,495.78 1,496.53 45,862.2K
09:50 1,496.92 1,498.02 1,494.60 1,495.40 41,152.0K
09:55 1,495.42 1,496.98 1,492.99 1,496.97 44,859.0K
10:00 1,497.04 1,498.01 1,494.75 1,496.96 54,321.7K
10:05 1,497.37 1,498.48 1,495.11 1,498.05 13,388.2K
10:10 1,497.24 1,499.50 1,496.71 1,497.43 20,207.5K
10:15 1,497.22 1,498.46 1,494.32 1,495.58 23,181.8K
10:20 1,495.54 1,496.22 1,492.02 1,493.60 27,391.2K
10:25 1,492.89 1,495.40 1,491.74 1,494.01 25,027.5K
10:30 1,495.13 1,495.68 1,492.75 1,495.13 20,330.1K
10:35 1,495.53 1,495.57 1,491.81 1,493.95 22,402.4K
10:40 1,493.63 1,494.68 1,491.60 1,491.76 22,324.3K
10:45 1,491.76 1,494.58 1,491.55 1,493.67 17,851.5K
10:50 1,494.05 1,494.48 1,491.41 1,493.58 23,923.3K
10:55 1,493.87 1,494.07 1,489.86 1,490.15 16,080.3K
11:00 1,490.15 1,491.65 1,487.61 1,490.28 42,989.7K
11:05 1,491.13 1,492.35 1,489.65 1,490.89 30,186.7K
11:10 1,490.99 1,493.03 1,488.93 1,492.35 9,369.5K
11:15 1,493.39 1,494.17 1,491.16 1,492.25 14,989.1K
11:20 1,492.64 1,495.13 1,492.02 1,493.32 7,684.0K
11:25 1,493.17 1,495.89 1,492.28 1,494.43 17,389.9K
11:30 1,494.36 1,495.77 1,493.46 1,494.10 10,031.7K
11:35 1,494.50 1,496.13 1,492.82 1,493.46 14,247.3K
11:40 1,493.69 1,496.17 1,492.82 1,495.66 13,426.0K
11:45 1,495.24 1,496.73 1,494.17 1,495.71 16,028.8K
11:50 1,496.34 1,498.20 1,494.75 1,497.01 16,067.9K
11:55 1,496.67 1,499.62 1,496.47 1,498.18 12,012.7K
13:30 1,498.30 1,498.30 1,495.55 1,496.25 30,759.0K
13:35 1,496.25 1,497.65 1,493.08 1,494.34 10,791.1K
13:40 1,494.71 1,496.24 1,492.19 1,494.66 9,295.7K
13:45 1,493.36 1,496.64 1,493.36 1,496.32 7,997.8K
13:50 1,495.38 1,496.19 1,493.96 1,495.01 10,004.1K
13:55 1,494.67 1,496.15 1,492.59 1,495.33 9,259.5K
14:00 1,494.53 1,497.21 1,493.79 1,496.47 7,863.5K
14:05 1,496.16 1,496.99 1,494.58 1,495.95 9,782.3K
14:10 1,495.85 1,496.19 1,492.52 1,493.57 12,262.6K
14:15 1,494.02 1,496.04 1,492.46 1,494.61 11,543.9K
14:20 1,495.02 1,496.05 1,493.72 1,495.05 6,993.3K
14:25 1,494.75 1,495.30 1,492.84 1,494.87 11,458.3K
14:30 1,495.09 1,495.43 1,492.12 1,493.28 10,880.4K
14:35 1,493.28 1,495.82 1,493.25 1,493.50 13,356.9K
14:40 1,493.51 1,495.36 1,493.28 1,493.46 15,248.0K
14:45 1,493.42 1,495.97 1,492.64 1,495.97 18,409.5K
14:50 1,495.88 1,496.41 1,492.52 1,493.56 18,793.1K
14:55 1,493.78 1,494.76 1,491.19 1,492.52 13,691.4K
15:00 1,491.86 1,492.48 1,488.49 1,490.39 12,755.8K
15:05 1,489.41 1,492.75 1,488.87 1,491.45 12,108.9K
15:10 1,491.86 1,493.45 1,490.14 1,490.45 14,780.4K
15:15 1,490.19 1,492.39 1,489.41 1,491.83 17,428.9K
15:20 1,491.26 1,493.46 1,489.67 1,492.72 35,012.9K
15:25 1,492.72 1,493.78 1,491.46 1,492.91 26,273.8K
15:30 1,492.50 1,495.48 1,490.21 1,492.71 79,123.4K
15:35 1,492.63 1,495.52 1,491.59 1,493.51 71,873.9K
15:40 1,494.69 1,498.05 1,493.16 1,497.67 80,516.6K
15:45 1,498.08 1,500.19 1,495.76 1,499.96 82,601.5K
16:00 1,503.13 1,503.13 1,503.13 1,503.13 123,448.8K
16:35 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles