Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,474.54 1,481.02 1,473.51 1,480.49 215,061.5K
09:05 1,481.52 1,481.52 1,477.74 1,478.98 121,333.4K
09:10 1,478.99 1,481.97 1,478.30 1,480.78 118,159.9K
09:15 1,480.76 1,481.87 1,479.26 1,479.43 92,062.3K
09:20 1,479.83 1,480.86 1,476.96 1,477.05 106,437.6K
09:25 1,477.28 1,481.49 1,476.92 1,480.30 67,621.9K
09:30 1,480.38 1,483.04 1,480.22 1,482.00 70,962.7K
09:35 1,483.02 1,484.37 1,481.19 1,482.52 28,937.8K
09:40 1,482.31 1,483.84 1,479.29 1,480.40 49,012.9K
09:45 1,480.85 1,481.18 1,477.55 1,479.70 45,454.3K
09:50 1,479.68 1,480.31 1,477.41 1,478.45 47,976.6K
09:55 1,478.06 1,481.54 1,478.06 1,480.66 22,757.2K
10:00 1,481.12 1,483.71 1,480.02 1,482.74 111,995.1K
10:05 1,482.71 1,484.48 1,481.04 1,482.58 57,517.5K
10:10 1,482.98 1,484.11 1,481.67 1,482.74 47,053.9K
10:15 1,483.19 1,484.13 1,481.17 1,483.47 52,799.0K
10:20 1,482.84 1,486.85 1,482.29 1,484.10 46,306.2K
10:25 1,484.31 1,488.11 1,483.71 1,488.11 61,668.9K
10:30 1,487.33 1,488.02 1,484.77 1,485.58 18,126.5K
10:35 1,486.88 1,486.88 1,484.31 1,484.31 36,234.7K
10:40 1,485.37 1,485.37 1,482.47 1,482.72 25,306.5K
10:45 1,482.95 1,485.97 1,482.25 1,483.72 16,970.2K
10:50 1,483.79 1,486.88 1,483.79 1,485.68 32,161.5K
10:55 1,485.69 1,487.21 1,484.98 1,486.14 12,306.1K
11:00 1,485.69 1,486.44 1,483.62 1,483.65 12,808.8K
11:05 1,484.19 1,486.01 1,483.49 1,485.08 30,091.4K
11:10 1,484.00 1,486.01 1,482.88 1,483.58 76,479.1K
11:15 1,484.22 1,486.42 1,483.18 1,483.47 9,137.4K
11:20 1,483.89 1,486.22 1,483.72 1,485.48 16,359.8K
11:25 1,485.48 1,486.77 1,484.05 1,484.62 12,145.8K
11:30 1,484.67 1,485.33 1,483.18 1,484.34 38,662.3K
11:35 1,484.36 1,486.74 1,483.53 1,485.42 42,665.2K
11:40 1,485.42 1,487.46 1,484.48 1,485.66 42,013.1K
11:45 1,485.66 1,485.99 1,482.78 1,485.88 56,934.3K
11:50 1,486.36 1,487.12 1,484.08 1,486.61 49,242.2K
11:55 1,486.40 1,487.02 1,484.42 1,484.42 46,917.3K
13:30 1,484.70 1,486.76 1,483.53 1,483.53 68,332.1K
13:35 1,484.15 1,487.33 1,484.14 1,485.32 42,794.7K
13:40 1,485.30 1,486.30 1,482.07 1,484.49 96,296.7K
13:45 1,484.52 1,486.02 1,481.70 1,485.38 36,585.7K
13:50 1,485.24 1,486.75 1,481.85 1,482.47 84,440.3K
13:55 1,481.92 1,485.90 1,481.92 1,484.89 33,565.5K
14:00 1,485.46 1,487.28 1,483.07 1,486.60 47,692.0K
14:05 1,486.87 1,488.65 1,484.55 1,486.87 45,167.7K
14:10 1,487.52 1,488.95 1,484.81 1,487.90 35,907.0K
14:15 1,487.56 1,488.68 1,485.65 1,487.69 24,092.8K
14:20 1,487.71 1,490.40 1,486.90 1,489.57 21,212.6K
14:25 1,488.94 1,490.16 1,487.71 1,488.14 32,438.1K
14:30 1,488.13 1,489.29 1,485.79 1,486.50 42,787.5K
14:35 1,486.51 1,487.75 1,484.59 1,486.21 33,299.4K
14:40 1,486.84 1,487.23 1,483.59 1,484.95 53,228.4K
14:45 1,485.15 1,485.79 1,481.31 1,482.15 95,339.7K
14:50 1,482.60 1,483.56 1,480.46 1,482.17 50,346.2K
14:55 1,482.18 1,483.47 1,480.76 1,481.52 72,303.1K
15:00 1,481.23 1,482.81 1,479.97 1,481.39 55,052.6K
15:05 1,482.22 1,482.46 1,479.22 1,480.20 67,865.7K
15:10 1,480.64 1,481.22 1,477.23 1,478.82 49,198.6K
15:15 1,478.58 1,479.20 1,476.25 1,477.30 26,047.0K
15:20 1,477.67 1,478.90 1,475.00 1,476.62 29,239.7K
15:25 1,476.35 1,478.20 1,475.33 1,477.89 18,307.8K
15:30 1,476.87 1,478.13 1,475.08 1,477.65 31,068.1K
15:35 1,477.80 1,479.76 1,476.32 1,478.58 33,619.2K
15:40 1,479.75 1,480.15 1,476.55 1,477.35 38,983.5K
15:45 1,477.48 1,480.19 1,476.08 1,479.01 81,720.5K
16:00 1,482.16 1,482.16 1,482.16 1,482.16 170,634.3K
16:35 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles