1,951.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,481.37 | 1,489.34 | 1,479.66 | 1,486.70 | 195,976.2K |
| 09:05 | 1,487.12 | 1,487.12 | 1,481.40 | 1,481.79 | 158,862.4K |
| 09:10 | 1,481.99 | 1,483.66 | 1,479.92 | 1,481.53 | 157,255.2K |
| 09:15 | 1,482.54 | 1,483.34 | 1,480.34 | 1,481.87 | 140,409.3K |
| 09:20 | 1,482.50 | 1,483.99 | 1,480.77 | 1,481.98 | 108,496.9K |
| 09:25 | 1,480.79 | 1,482.30 | 1,479.07 | 1,479.07 | 71,246.0K |
| 09:30 | 1,479.03 | 1,480.56 | 1,475.07 | 1,475.07 | 90,432.2K |
| 09:35 | 1,476.16 | 1,477.25 | 1,473.73 | 1,475.86 | 69,865.6K |
| 09:40 | 1,475.92 | 1,475.92 | 1,471.14 | 1,473.00 | 75,661.5K |
| 09:45 | 1,472.75 | 1,474.50 | 1,469.85 | 1,473.06 | 58,585.2K |
| 09:50 | 1,473.06 | 1,474.25 | 1,469.77 | 1,471.30 | 58,443.2K |
| 09:55 | 1,471.44 | 1,474.35 | 1,469.92 | 1,473.68 | 57,826.5K |
| 10:00 | 1,473.49 | 1,474.83 | 1,472.34 | 1,473.10 | 22,093.4K |
| 10:05 | 1,473.17 | 1,474.16 | 1,470.80 | 1,471.60 | 19,962.5K |
| 10:10 | 1,470.59 | 1,471.82 | 1,468.37 | 1,468.82 | 34,998.9K |
| 10:15 | 1,468.83 | 1,471.10 | 1,467.79 | 1,469.20 | 58,339.5K |
| 10:20 | 1,469.64 | 1,470.90 | 1,468.11 | 1,468.90 | 38,870.2K |
| 10:25 | 1,469.07 | 1,471.11 | 1,468.02 | 1,468.65 | 15,601.0K |
| 10:30 | 1,469.28 | 1,470.32 | 1,467.14 | 1,468.40 | 10,528.5K |
| 10:35 | 1,468.40 | 1,469.59 | 1,466.41 | 1,468.11 | 12,946.9K |
| 10:40 | 1,468.44 | 1,469.45 | 1,466.78 | 1,468.46 | 22,610.1K |
| 10:45 | 1,468.75 | 1,469.95 | 1,466.99 | 1,469.19 | 7,276.3K |
| 10:50 | 1,468.77 | 1,469.57 | 1,466.43 | 1,468.10 | 10,499.5K |
| 10:55 | 1,468.07 | 1,469.66 | 1,467.43 | 1,469.39 | 7,828.0K |
| 11:00 | 1,469.79 | 1,469.79 | 1,464.34 | 1,466.74 | 33,102.9K |
| 11:05 | 1,467.14 | 1,469.14 | 1,466.33 | 1,469.14 | 13,140.3K |
| 11:10 | 1,468.23 | 1,470.74 | 1,467.53 | 1,469.43 | 8,922.7K |
| 11:15 | 1,469.43 | 1,471.08 | 1,468.55 | 1,469.59 | 8,145.3K |
| 11:20 | 1,469.12 | 1,471.11 | 1,468.12 | 1,470.10 | 16,103.5K |
| 11:25 | 1,470.09 | 1,472.49 | 1,469.49 | 1,471.03 | 17,472.1K |
| 14:00 | 1,471.12 | 1,473.24 | 1,470.11 | 1,472.69 | 34,723.2K |
| 14:05 | 1,472.38 | 1,473.58 | 1,470.31 | 1,470.85 | 22,962.4K |
| 14:10 | 1,470.85 | 1,470.95 | 1,466.83 | 1,468.60 | 35,593.0K |
| 14:15 | 1,468.02 | 1,468.66 | 1,465.22 | 1,465.47 | 32,133.8K |
| 14:20 | 1,466.12 | 1,467.70 | 1,464.54 | 1,465.55 | 19,194.8K |
| 14:25 | 1,465.10 | 1,467.63 | 1,464.15 | 1,464.42 | 19,349.4K |
| 14:30 | 1,464.24 | 1,466.35 | 1,463.16 | 1,464.89 | 21,778.4K |
| 14:35 | 1,465.33 | 1,467.11 | 1,463.81 | 1,464.91 | 10,247.4K |
| 14:40 | 1,464.22 | 1,466.92 | 1,464.13 | 1,466.00 | 11,488.1K |
| 14:45 | 1,465.58 | 1,466.58 | 1,464.55 | 1,466.08 | 39,982.1K |
| 14:50 | 1,466.11 | 1,469.37 | 1,465.39 | 1,468.11 | 26,157.0K |
| 14:55 | 1,468.11 | 1,471.77 | 1,466.06 | 1,471.41 | 115,551.7K |
| 15:00 | 1,470.34 | 1,474.98 | 1,470.34 | 1,474.98 | 83,175.5K |
| 15:05 | 1,475.04 | 1,475.04 | 1,471.47 | 1,472.92 | 64,787.9K |
| 15:10 | 1,472.56 | 1,473.94 | 1,469.73 | 1,472.19 | 39,042.7K |
| 15:15 | 1,472.19 | 1,472.58 | 1,469.71 | 1,470.39 | 24,668.4K |
| 15:20 | 1,471.17 | 1,472.74 | 1,469.64 | 1,471.46 | 32,628.2K |
| 15:25 | 1,471.90 | 1,472.30 | 1,469.12 | 1,471.22 | 58,754.1K |
| 15:30 | 1,471.22 | 1,475.01 | 1,470.86 | 1,473.95 | 114,813.9K |
| 15:35 | 1,474.50 | 1,475.14 | 1,472.28 | 1,473.58 | 37,297.4K |
| 15:40 | 1,473.96 | 1,476.70 | 1,472.67 | 1,474.62 | 51,531.2K |
| 15:45 | 1,475.03 | 1,476.85 | 1,473.34 | 1,474.85 | 70,872.3K |
| 16:00 | 1,472.82 | 1,472.82 | 1,472.82 | 1,472.82 | 132,610.0K |
| 16:35 | 1,472.82 | 1,472.82 | 1,472.82 | 1,472.82 | 0.0K |