Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,466.37 1,474.86 1,466.37 1,473.38 96,111.8K
09:05 1,472.59 1,475.13 1,471.64 1,475.13 90,683.5K
09:10 1,475.53 1,475.53 1,469.88 1,471.72 53,653.3K
09:15 1,471.63 1,474.38 1,470.49 1,473.74 39,352.0K
09:20 1,472.92 1,473.34 1,469.28 1,469.80 78,564.5K
09:25 1,469.75 1,470.53 1,465.57 1,466.38 64,571.3K
09:30 1,467.35 1,470.69 1,466.04 1,470.54 83,081.6K
09:35 1,470.23 1,474.06 1,469.39 1,471.91 68,696.4K
09:40 1,472.77 1,475.78 1,472.61 1,474.83 60,430.7K
09:45 1,473.55 1,476.27 1,473.55 1,474.86 60,349.0K
09:50 1,474.86 1,475.68 1,473.11 1,473.63 49,920.9K
09:55 1,473.75 1,476.45 1,472.94 1,474.05 62,174.8K
10:00 1,474.47 1,474.69 1,471.23 1,474.19 41,293.8K
10:05 1,473.74 1,475.25 1,471.56 1,474.91 66,616.2K
10:10 1,474.71 1,475.53 1,473.46 1,474.07 45,324.9K
10:15 1,474.92 1,478.08 1,473.72 1,477.25 41,892.9K
10:20 1,477.25 1,477.62 1,474.99 1,475.86 23,598.9K
10:25 1,474.96 1,477.36 1,473.23 1,477.36 40,454.9K
10:30 1,476.89 1,478.82 1,476.33 1,476.53 44,310.1K
10:35 1,476.20 1,480.32 1,475.79 1,478.96 34,250.2K
10:40 1,478.32 1,479.85 1,476.77 1,478.66 26,434.2K
10:45 1,478.53 1,481.23 1,478.26 1,480.04 51,844.5K
10:50 1,479.59 1,480.56 1,477.86 1,480.15 35,931.1K
10:55 1,480.58 1,481.21 1,478.85 1,480.94 34,952.5K
11:00 1,480.29 1,480.83 1,476.56 1,477.95 37,281.9K
11:05 1,477.16 1,478.06 1,475.48 1,476.63 14,374.6K
11:10 1,477.03 1,478.86 1,475.57 1,477.30 10,398.7K
11:15 1,478.56 1,478.86 1,475.94 1,477.87 7,656.2K
11:20 1,477.97 1,480.06 1,476.46 1,480.06 20,658.9K
11:25 1,479.42 1,480.56 1,477.38 1,480.13 10,398.6K
11:30 1,479.68 1,481.33 1,478.58 1,478.58 24,641.3K
11:35 1,478.64 1,480.82 1,478.64 1,479.64 16,799.6K
11:40 1,479.68 1,481.96 1,478.65 1,480.23 33,460.2K
11:45 1,480.68 1,481.34 1,477.99 1,478.42 28,198.8K
11:50 1,478.37 1,480.56 1,477.35 1,480.56 13,094.7K
11:55 1,480.58 1,482.38 1,479.69 1,480.53 28,517.7K
13:30 1,479.89 1,481.57 1,478.22 1,481.08 33,659.0K
13:35 1,479.25 1,481.96 1,478.60 1,481.09 28,292.5K
13:40 1,481.39 1,482.93 1,480.07 1,481.64 19,326.5K
13:45 1,482.73 1,482.73 1,479.42 1,481.03 27,039.5K
13:50 1,480.44 1,481.50 1,478.68 1,480.69 23,704.2K
13:55 1,480.55 1,481.89 1,477.14 1,478.35 24,470.7K
14:00 1,478.79 1,481.00 1,477.30 1,477.98 32,782.1K
14:05 1,478.00 1,480.36 1,477.50 1,480.20 19,394.9K
14:10 1,479.13 1,481.31 1,477.84 1,480.54 17,502.4K
14:15 1,480.30 1,481.51 1,478.02 1,481.38 11,966.4K
14:20 1,479.85 1,481.50 1,477.91 1,480.09 13,985.7K
14:25 1,479.86 1,481.18 1,478.64 1,480.39 12,703.2K
14:30 1,480.28 1,482.02 1,477.86 1,478.91 16,868.0K
14:35 1,478.51 1,479.54 1,476.43 1,479.31 14,693.9K
14:40 1,479.53 1,481.18 1,477.33 1,481.15 15,477.7K
14:45 1,479.92 1,481.44 1,478.22 1,479.57 18,727.2K
14:50 1,480.15 1,481.49 1,478.28 1,479.54 11,434.7K
14:55 1,479.56 1,481.91 1,478.97 1,480.15 23,568.6K
15:00 1,480.01 1,481.10 1,477.80 1,479.38 12,923.8K
15:05 1,479.13 1,482.08 1,478.58 1,481.21 18,867.5K
15:10 1,481.27 1,482.03 1,479.07 1,480.67 11,671.2K
15:15 1,481.10 1,483.35 1,479.80 1,482.54 62,357.8K
15:20 1,482.55 1,483.50 1,478.03 1,480.43 14,443.5K
15:25 1,480.05 1,480.84 1,478.16 1,479.16 24,485.4K
15:30 1,479.16 1,480.16 1,476.49 1,477.85 17,726.9K
15:35 1,478.63 1,480.03 1,476.47 1,476.97 37,871.5K
15:40 1,478.20 1,480.44 1,476.18 1,479.36 24,414.3K
15:45 1,478.71 1,480.56 1,476.49 1,478.67 45,305.8K
16:00 1,476.68 1,476.68 1,476.68 1,476.68 116,046.9K
16:35 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles