Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,456.31 1,466.52 1,456.31 1,466.52 198,807.6K
09:05 1,466.34 1,466.77 1,460.48 1,461.23 103,953.4K
09:10 1,461.25 1,465.42 1,460.21 1,462.64 116,807.6K
09:15 1,462.77 1,468.41 1,462.77 1,465.81 103,835.2K
09:20 1,465.70 1,468.50 1,463.11 1,465.90 96,404.2K
09:25 1,466.53 1,468.48 1,464.82 1,466.01 54,927.6K
09:30 1,466.27 1,467.45 1,464.40 1,466.34 32,725.0K
09:35 1,465.54 1,467.16 1,464.28 1,464.85 26,241.4K
09:40 1,464.74 1,465.18 1,460.47 1,461.66 54,809.3K
09:45 1,460.66 1,463.34 1,459.64 1,459.97 15,064.5K
09:50 1,460.67 1,463.07 1,459.94 1,462.02 41,018.6K
09:55 1,461.64 1,462.99 1,460.05 1,460.23 34,005.0K
10:00 1,460.57 1,461.96 1,459.26 1,460.80 26,661.8K
10:05 1,459.62 1,460.85 1,456.31 1,459.51 37,724.1K
10:10 1,459.37 1,461.18 1,458.02 1,460.50 17,430.1K
10:15 1,460.12 1,461.49 1,458.84 1,459.89 21,466.3K
10:20 1,461.21 1,461.46 1,459.00 1,460.14 29,071.3K
10:25 1,460.27 1,462.19 1,459.44 1,462.19 14,894.0K
10:30 1,461.00 1,461.74 1,457.30 1,459.58 14,718.6K
10:35 1,460.09 1,460.11 1,456.99 1,458.71 24,654.2K
10:40 1,459.22 1,461.16 1,457.94 1,460.47 20,021.3K
10:45 1,460.35 1,461.47 1,458.46 1,459.72 14,296.0K
10:50 1,460.10 1,461.12 1,456.85 1,457.20 16,650.3K
10:55 1,457.27 1,459.09 1,456.19 1,457.50 13,686.6K
11:00 1,457.27 1,458.09 1,455.28 1,456.18 26,291.2K
11:05 1,456.58 1,458.50 1,454.70 1,456.29 10,834.7K
11:10 1,455.69 1,458.48 1,455.42 1,456.40 27,012.2K
11:15 1,456.91 1,457.36 1,454.46 1,455.40 10,353.9K
11:20 1,455.91 1,456.19 1,449.04 1,451.35 26,212.9K
11:25 1,450.84 1,451.67 1,443.99 1,445.06 47,826.6K
11:30 1,445.35 1,447.01 1,444.18 1,444.40 14,834.9K
11:35 1,444.39 1,446.67 1,443.24 1,444.40 16,366.9K
11:40 1,444.90 1,447.12 1,443.87 1,443.87 8,579.4K
11:45 1,444.51 1,446.11 1,442.90 1,445.37 18,127.1K
11:50 1,444.07 1,447.93 1,444.07 1,444.78 10,439.8K
11:55 1,444.40 1,444.89 1,441.95 1,441.95 31,126.6K
13:30 1,440.61 1,441.21 1,437.15 1,440.08 59,240.0K
13:35 1,440.13 1,441.53 1,438.53 1,441.53 25,353.9K
13:40 1,441.12 1,447.22 1,440.92 1,446.60 17,302.7K
13:45 1,446.37 1,447.96 1,445.06 1,447.29 25,064.9K
13:50 1,447.29 1,448.07 1,444.45 1,446.03 27,755.7K
13:55 1,445.35 1,447.49 1,445.24 1,446.50 23,329.1K
14:00 1,446.64 1,447.45 1,442.87 1,443.02 40,440.8K
14:05 1,443.22 1,444.91 1,441.20 1,442.66 22,686.6K
14:10 1,442.15 1,444.20 1,442.15 1,444.09 18,094.2K
14:15 1,444.37 1,444.53 1,441.46 1,443.89 23,572.2K
14:20 1,444.45 1,445.78 1,442.09 1,444.13 10,225.0K
14:25 1,443.59 1,445.07 1,442.24 1,443.77 24,242.7K
14:30 1,443.96 1,444.74 1,440.98 1,442.60 22,989.9K
14:35 1,442.73 1,446.13 1,442.44 1,444.08 10,648.7K
14:40 1,443.69 1,446.79 1,442.73 1,442.88 16,318.1K
14:45 1,443.44 1,445.53 1,441.84 1,441.84 15,978.0K
14:50 1,442.72 1,445.70 1,442.41 1,444.25 16,803.8K
14:55 1,444.05 1,445.02 1,441.78 1,441.78 15,957.0K
15:00 1,441.78 1,444.84 1,441.59 1,441.60 26,928.9K
15:05 1,442.54 1,444.42 1,441.44 1,443.17 17,475.0K
15:10 1,442.95 1,446.59 1,442.90 1,445.24 19,695.8K
15:15 1,445.05 1,445.54 1,442.13 1,442.87 43,171.8K
15:20 1,442.74 1,444.49 1,441.56 1,443.50 27,345.6K
15:25 1,443.86 1,444.82 1,441.62 1,442.89 32,128.5K
15:30 1,443.07 1,444.80 1,441.35 1,442.73 21,945.8K
15:35 1,442.63 1,443.39 1,439.05 1,441.20 28,338.4K
15:40 1,440.92 1,442.38 1,439.50 1,441.06 35,470.7K
15:45 1,440.97 1,442.75 1,439.88 1,442.72 54,589.5K
16:00 1,442.00 1,442.00 1,442.00 1,442.00 100,615.3K
16:35 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles