1,951.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,479.38 | 1,479.38 | 1,465.75 | 1,471.19 | 115,572.2K |
| 09:05 | 1,471.20 | 1,479.27 | 1,468.48 | 1,477.61 | 138,033.8K |
| 09:10 | 1,477.97 | 1,487.53 | 1,477.38 | 1,486.98 | 135,093.9K |
| 09:15 | 1,486.81 | 1,489.71 | 1,485.77 | 1,487.10 | 66,254.9K |
| 09:20 | 1,488.04 | 1,492.47 | 1,485.56 | 1,486.69 | 55,596.9K |
| 09:25 | 1,485.80 | 1,490.01 | 1,485.80 | 1,487.88 | 38,620.3K |
| 09:30 | 1,489.44 | 1,494.71 | 1,487.10 | 1,490.66 | 65,494.2K |
| 09:35 | 1,490.41 | 1,491.28 | 1,480.22 | 1,480.61 | 72,333.3K |
| 09:40 | 1,479.71 | 1,481.83 | 1,475.45 | 1,476.32 | 54,021.8K |
| 09:45 | 1,475.83 | 1,477.89 | 1,474.93 | 1,475.87 | 39,897.9K |
| 09:50 | 1,475.35 | 1,476.38 | 1,468.35 | 1,469.55 | 47,220.4K |
| 09:55 | 1,468.97 | 1,470.15 | 1,461.59 | 1,463.08 | 77,192.1K |
| 10:00 | 1,461.79 | 1,463.24 | 1,457.65 | 1,458.76 | 83,991.1K |
| 10:05 | 1,459.90 | 1,462.20 | 1,457.12 | 1,460.51 | 46,149.6K |
| 10:10 | 1,461.70 | 1,461.74 | 1,456.63 | 1,459.51 | 23,494.5K |
| 10:15 | 1,460.40 | 1,462.26 | 1,457.98 | 1,461.19 | 27,332.4K |
| 10:20 | 1,460.82 | 1,465.38 | 1,459.43 | 1,463.62 | 29,534.7K |
| 10:25 | 1,463.68 | 1,465.97 | 1,461.66 | 1,462.20 | 22,135.1K |
| 10:30 | 1,461.70 | 1,462.99 | 1,457.74 | 1,460.28 | 36,280.1K |
| 10:35 | 1,460.38 | 1,461.85 | 1,457.56 | 1,457.56 | 15,440.6K |
| 10:40 | 1,458.07 | 1,459.67 | 1,454.44 | 1,455.95 | 20,418.2K |
| 10:45 | 1,455.49 | 1,456.45 | 1,452.43 | 1,455.96 | 28,296.8K |
| 10:50 | 1,455.42 | 1,460.83 | 1,453.59 | 1,458.43 | 21,180.1K |
| 10:55 | 1,458.43 | 1,460.89 | 1,457.60 | 1,459.31 | 13,178.7K |
| 11:00 | 1,458.68 | 1,458.68 | 1,454.24 | 1,455.08 | 35,392.4K |
| 11:05 | 1,455.64 | 1,463.52 | 1,454.79 | 1,463.52 | 30,667.0K |
| 11:10 | 1,463.47 | 1,467.16 | 1,462.49 | 1,466.01 | 24,291.6K |
| 11:15 | 1,465.62 | 1,468.97 | 1,464.25 | 1,468.97 | 36,929.2K |
| 11:20 | 1,467.26 | 1,468.55 | 1,464.90 | 1,466.07 | 36,914.8K |
| 11:25 | 1,467.06 | 1,470.72 | 1,466.15 | 1,468.56 | 32,847.3K |
| 14:00 | 1,468.37 | 1,469.02 | 1,462.83 | 1,463.39 | 40,647.9K |
| 14:05 | 1,463.13 | 1,466.56 | 1,461.35 | 1,465.63 | 97,165.4K |
| 14:10 | 1,464.00 | 1,467.39 | 1,463.87 | 1,467.39 | 40,110.4K |
| 14:15 | 1,467.41 | 1,469.39 | 1,466.15 | 1,468.40 | 52,533.0K |
| 14:20 | 1,466.93 | 1,468.77 | 1,465.52 | 1,466.29 | 29,614.7K |
| 14:25 | 1,466.30 | 1,468.22 | 1,464.65 | 1,464.65 | 41,085.6K |
| 14:30 | 1,464.90 | 1,468.48 | 1,464.13 | 1,467.25 | 31,977.9K |
| 14:35 | 1,467.25 | 1,468.29 | 1,464.57 | 1,466.90 | 25,354.1K |
| 14:40 | 1,465.33 | 1,467.78 | 1,465.00 | 1,466.10 | 23,478.7K |
| 14:45 | 1,465.57 | 1,467.56 | 1,464.73 | 1,465.76 | 24,092.1K |
| 14:50 | 1,467.86 | 1,468.88 | 1,465.65 | 1,466.63 | 14,701.1K |
| 14:55 | 1,466.66 | 1,468.04 | 1,464.79 | 1,464.79 | 24,550.9K |
| 15:00 | 1,464.68 | 1,467.90 | 1,464.34 | 1,466.89 | 30,005.3K |
| 15:05 | 1,467.67 | 1,469.03 | 1,465.07 | 1,467.58 | 28,394.8K |
| 15:10 | 1,467.81 | 1,469.56 | 1,465.96 | 1,469.52 | 30,512.5K |
| 15:15 | 1,469.32 | 1,471.04 | 1,467.97 | 1,469.45 | 35,540.1K |
| 15:20 | 1,469.86 | 1,471.01 | 1,467.33 | 1,469.44 | 23,180.3K |
| 15:25 | 1,469.00 | 1,472.30 | 1,467.76 | 1,470.72 | 29,223.9K |
| 15:30 | 1,470.58 | 1,472.89 | 1,469.12 | 1,471.68 | 53,540.4K |
| 15:35 | 1,471.35 | 1,472.71 | 1,467.13 | 1,469.11 | 69,322.4K |
| 15:40 | 1,468.88 | 1,470.66 | 1,467.21 | 1,469.40 | 40,126.3K |
| 15:45 | 1,468.79 | 1,470.50 | 1,465.03 | 1,467.31 | 61,554.3K |
| 16:00 | 1,454.83 | 1,454.83 | 1,454.83 | 1,454.83 | 2,876,490.1K |
| 16:35 | 1,454.83 | 1,454.83 | 1,454.83 | 1,454.83 | 0.0K |