Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,951.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,547.75 1,547.75 1,534.48 1,534.54 154,214.1K
09:05 1,534.56 1,534.85 1,523.15 1,523.61 145,738.3K
09:10 1,522.90 1,527.81 1,522.16 1,525.32 104,101.4K
09:15 1,526.54 1,527.77 1,521.20 1,522.96 62,008.5K
09:20 1,522.48 1,523.43 1,516.42 1,517.04 57,292.7K
09:25 1,517.75 1,518.44 1,512.73 1,514.38 105,433.7K
09:30 1,514.12 1,514.56 1,507.74 1,507.74 68,804.2K
09:35 1,509.25 1,509.25 1,493.89 1,494.85 184,141.8K
09:40 1,494.39 1,503.67 1,494.39 1,502.37 92,425.9K
09:45 1,502.46 1,503.86 1,499.90 1,503.62 50,871.2K
09:50 1,502.04 1,504.51 1,497.06 1,497.99 74,004.8K
09:55 1,498.84 1,501.82 1,497.68 1,501.64 40,885.2K
10:00 1,501.64 1,503.64 1,499.69 1,502.01 25,842.7K
10:05 1,502.52 1,506.40 1,501.75 1,505.17 41,662.6K
10:10 1,504.92 1,506.07 1,502.58 1,503.99 39,580.6K
10:15 1,504.66 1,506.56 1,503.21 1,505.65 36,177.7K
10:20 1,505.54 1,507.25 1,502.81 1,503.52 29,560.1K
10:25 1,503.14 1,504.70 1,499.61 1,501.35 39,020.9K
10:30 1,500.29 1,501.26 1,492.85 1,495.26 79,354.3K
10:35 1,493.81 1,494.51 1,489.79 1,492.24 63,563.5K
10:40 1,492.17 1,492.44 1,489.37 1,491.47 34,073.9K
10:45 1,490.93 1,492.71 1,488.13 1,490.44 33,633.2K
10:50 1,490.28 1,490.37 1,487.72 1,488.54 33,396.4K
10:55 1,488.42 1,490.85 1,486.82 1,490.76 24,182.3K
11:00 1,491.24 1,491.24 1,486.78 1,489.07 24,791.6K
11:05 1,488.76 1,489.36 1,486.25 1,487.60 18,359.4K
11:10 1,488.28 1,489.98 1,486.55 1,489.82 24,007.5K
11:15 1,490.33 1,491.06 1,487.98 1,489.99 18,253.8K
11:20 1,490.43 1,494.04 1,488.86 1,493.49 54,118.6K
11:25 1,493.75 1,497.87 1,493.18 1,496.92 60,705.4K
11:30 1,496.43 1,501.74 1,495.90 1,500.73 27,190.9K
11:35 1,500.15 1,501.70 1,497.73 1,498.16 28,754.1K
11:40 1,499.06 1,499.69 1,496.58 1,497.63 14,848.5K
11:45 1,498.00 1,501.22 1,496.46 1,500.34 16,396.4K
11:50 1,500.34 1,500.87 1,498.70 1,500.72 8,180.8K
11:55 1,501.00 1,502.84 1,499.08 1,501.73 13,948.2K
13:30 1,499.25 1,499.25 1,491.93 1,492.97 43,860.0K
13:35 1,492.97 1,493.54 1,488.30 1,489.09 29,949.1K
13:40 1,489.08 1,490.91 1,487.66 1,489.42 17,213.3K
13:45 1,488.91 1,489.69 1,486.76 1,487.93 22,277.2K
13:50 1,487.93 1,489.61 1,486.44 1,488.16 22,280.3K
13:55 1,489.36 1,489.36 1,485.00 1,485.54 25,493.5K
14:00 1,485.91 1,486.68 1,483.00 1,485.47 24,364.5K
14:05 1,485.94 1,486.06 1,482.84 1,485.59 34,412.5K
14:10 1,484.67 1,487.42 1,484.31 1,486.77 25,511.0K
14:15 1,485.70 1,486.49 1,480.56 1,482.14 20,613.6K
14:20 1,482.07 1,482.50 1,478.93 1,480.30 23,026.9K
14:25 1,479.04 1,480.29 1,476.01 1,476.02 41,268.3K
14:30 1,477.27 1,477.88 1,473.44 1,475.28 41,572.5K
14:35 1,474.45 1,474.80 1,468.92 1,469.54 96,761.6K
14:40 1,469.56 1,472.71 1,468.85 1,470.32 77,725.3K
14:45 1,471.37 1,471.37 1,466.70 1,467.56 71,503.7K
14:50 1,467.93 1,469.75 1,466.72 1,467.32 51,701.0K
14:55 1,467.37 1,471.01 1,466.25 1,470.20 44,308.8K
15:00 1,470.50 1,473.81 1,469.43 1,472.91 31,870.7K
15:05 1,472.83 1,477.29 1,472.20 1,477.29 38,820.2K
15:10 1,476.25 1,477.47 1,474.02 1,476.19 40,818.8K
15:15 1,475.18 1,476.28 1,473.03 1,475.67 27,284.3K
15:20 1,475.01 1,477.66 1,473.75 1,477.19 29,962.4K
15:25 1,477.19 1,479.20 1,475.92 1,476.32 46,680.9K
15:30 1,475.82 1,478.80 1,475.31 1,476.89 40,363.5K
15:35 1,477.40 1,480.32 1,475.33 1,478.43 50,751.6K
15:40 1,477.51 1,481.05 1,475.70 1,479.67 56,033.7K
15:45 1,479.18 1,481.11 1,476.90 1,478.49 86,532.0K
16:00 1,481.77 1,481.77 1,481.77 1,481.77 106,412.7K
16:35 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles