Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,539.66 1,547.28 1,530.96 1,536.03 283,856.7K
09:05 1,535.85 1,539.25 1,530.64 1,532.34 218,158.5K
09:10 1,533.09 1,534.95 1,529.91 1,531.44 160,751.8K
09:15 1,531.49 1,531.49 1,526.12 1,528.41 140,335.1K
09:20 1,529.14 1,529.42 1,525.83 1,526.08 206,667.9K
09:25 1,525.57 1,530.60 1,525.03 1,530.51 112,216.2K
09:30 1,529.77 1,533.41 1,529.41 1,530.43 56,591.0K
09:35 1,530.64 1,532.34 1,526.06 1,526.39 83,506.4K
09:40 1,526.08 1,528.78 1,523.70 1,523.70 93,479.7K
09:45 1,524.10 1,528.82 1,522.65 1,527.69 73,923.9K
09:50 1,527.61 1,528.85 1,525.61 1,526.97 51,160.1K
09:55 1,526.12 1,526.96 1,523.42 1,523.42 45,120.4K
10:00 1,523.99 1,526.34 1,522.41 1,524.45 55,511.8K
10:05 1,524.47 1,526.01 1,523.07 1,525.27 50,168.0K
10:10 1,525.22 1,530.61 1,524.14 1,529.35 34,879.1K
10:15 1,529.07 1,530.17 1,526.34 1,529.94 80,314.6K
10:20 1,529.92 1,533.15 1,529.60 1,532.34 31,935.5K
10:25 1,531.93 1,534.38 1,531.26 1,532.59 45,933.1K
10:30 1,532.74 1,534.09 1,531.11 1,534.09 43,496.3K
10:35 1,533.36 1,537.25 1,531.18 1,536.34 95,221.2K
10:40 1,536.14 1,544.42 1,536.14 1,538.71 114,477.0K
10:45 1,538.44 1,541.58 1,537.58 1,540.19 60,504.3K
10:50 1,540.02 1,542.30 1,538.87 1,539.60 39,549.5K
10:55 1,540.50 1,544.80 1,539.73 1,544.24 35,173.1K
11:00 1,544.13 1,544.58 1,540.69 1,544.22 52,132.5K
11:05 1,544.22 1,546.09 1,541.72 1,544.55 18,110.0K
11:10 1,543.47 1,546.28 1,543.34 1,544.22 12,894.2K
11:15 1,542.93 1,545.69 1,541.93 1,543.78 33,767.9K
11:20 1,543.13 1,544.56 1,541.40 1,542.87 24,088.7K
11:25 1,542.12 1,545.70 1,541.86 1,544.51 61,017.2K
11:30 1,544.36 1,545.99 1,542.74 1,543.39 22,777.4K
11:35 1,543.68 1,546.15 1,542.18 1,543.50 42,121.3K
11:40 1,542.99 1,546.76 1,542.71 1,543.23 20,854.3K
11:45 1,543.63 1,545.90 1,543.17 1,545.37 20,010.9K
11:50 1,545.34 1,546.76 1,544.41 1,546.01 10,092.1K
11:55 1,546.01 1,548.06 1,544.18 1,544.79 21,041.0K
13:30 1,546.76 1,550.12 1,545.36 1,549.30 47,613.1K
13:35 1,549.48 1,551.41 1,548.13 1,550.42 45,839.8K
13:40 1,550.49 1,555.36 1,550.24 1,553.11 58,477.7K
13:45 1,553.25 1,553.78 1,549.93 1,552.05 74,446.1K
13:50 1,551.52 1,553.29 1,550.48 1,553.04 84,055.5K
13:55 1,552.28 1,554.21 1,550.56 1,551.29 91,891.4K
14:00 1,549.86 1,552.02 1,548.82 1,551.85 35,975.6K
14:05 1,551.20 1,551.86 1,549.26 1,549.33 42,223.9K
14:10 1,549.84 1,551.07 1,547.82 1,550.27 52,825.9K
14:15 1,549.28 1,550.34 1,545.55 1,545.55 63,702.8K
14:20 1,545.64 1,548.79 1,545.64 1,546.74 20,710.2K
14:25 1,546.23 1,549.52 1,545.49 1,548.65 36,432.5K
14:30 1,548.52 1,550.55 1,545.37 1,546.54 22,752.3K
14:35 1,546.02 1,547.00 1,543.52 1,544.31 32,354.3K
14:40 1,543.89 1,545.12 1,541.27 1,543.14 25,080.6K
14:45 1,542.16 1,543.46 1,540.27 1,542.75 17,659.6K
14:50 1,541.99 1,544.01 1,539.10 1,540.96 89,661.0K
14:55 1,540.44 1,542.48 1,538.78 1,539.28 47,533.5K
15:00 1,539.28 1,540.52 1,537.51 1,539.51 32,612.0K
15:05 1,539.05 1,540.51 1,536.95 1,540.51 25,176.6K
15:10 1,537.90 1,540.23 1,536.45 1,539.78 16,230.1K
15:15 1,538.63 1,540.88 1,536.89 1,539.35 62,137.3K
15:20 1,540.01 1,542.11 1,538.19 1,541.78 30,636.0K
15:25 1,541.71 1,542.85 1,540.36 1,542.36 24,871.8K
15:30 1,542.28 1,543.52 1,539.29 1,543.48 28,336.9K
15:35 1,543.53 1,546.66 1,541.45 1,543.67 49,861.1K
15:40 1,543.16 1,545.32 1,541.35 1,544.12 54,288.9K
15:45 1,544.04 1,546.94 1,543.08 1,546.01 62,061.7K
16:00 1,546.80 1,546.80 1,546.80 1,546.80 129,361.8K
16:35 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles