Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,553.12 1,560.54 1,553.12 1,557.07 230,031.1K
09:05 1,556.64 1,557.26 1,552.30 1,553.08 137,207.2K
09:10 1,552.46 1,559.25 1,552.29 1,557.98 122,109.9K
09:15 1,559.01 1,561.02 1,556.45 1,557.20 133,752.0K
09:20 1,557.35 1,562.63 1,556.21 1,562.63 88,889.3K
09:25 1,561.86 1,566.30 1,561.20 1,564.29 83,267.8K
09:30 1,564.66 1,565.94 1,559.39 1,561.68 95,895.7K
09:35 1,561.70 1,566.46 1,560.34 1,565.13 53,904.0K
09:40 1,564.96 1,567.83 1,563.48 1,564.43 45,403.5K
09:45 1,564.39 1,566.46 1,562.75 1,564.18 55,148.3K
09:50 1,564.05 1,565.39 1,561.13 1,562.03 31,864.5K
09:55 1,562.37 1,563.38 1,559.82 1,562.78 84,636.1K
10:00 1,562.93 1,563.08 1,556.91 1,557.30 41,384.1K
10:05 1,556.65 1,558.47 1,550.66 1,551.91 32,118.0K
10:10 1,552.90 1,553.28 1,548.64 1,550.42 58,077.3K
10:15 1,550.36 1,554.28 1,550.36 1,553.47 63,905.1K
10:20 1,553.53 1,554.54 1,550.53 1,554.14 44,530.5K
10:25 1,554.64 1,555.89 1,552.87 1,553.61 29,618.8K
10:30 1,553.55 1,556.43 1,552.05 1,555.48 57,454.4K
10:35 1,555.87 1,556.35 1,552.40 1,552.86 60,953.6K
10:40 1,553.66 1,555.63 1,552.56 1,555.02 26,171.6K
10:45 1,554.75 1,554.89 1,551.46 1,553.18 24,982.3K
10:50 1,552.16 1,554.30 1,550.59 1,552.30 84,865.5K
10:55 1,552.21 1,553.52 1,550.12 1,550.52 21,670.6K
11:00 1,549.88 1,550.75 1,545.36 1,545.36 46,176.5K
11:05 1,545.19 1,549.99 1,545.19 1,549.38 83,403.9K
11:10 1,549.42 1,551.51 1,547.57 1,550.25 78,492.4K
11:15 1,550.70 1,551.56 1,547.08 1,549.13 26,456.8K
11:20 1,549.01 1,549.82 1,545.67 1,548.86 29,657.8K
11:25 1,548.53 1,548.53 1,542.30 1,546.01 27,967.8K
11:30 1,547.19 1,548.03 1,543.58 1,545.78 24,305.7K
11:35 1,546.48 1,547.45 1,544.82 1,546.04 22,255.3K
11:40 1,545.46 1,546.44 1,539.45 1,539.93 36,662.5K
11:45 1,540.35 1,542.73 1,536.85 1,537.13 19,588.5K
11:50 1,537.12 1,539.18 1,534.38 1,534.38 17,353.4K
11:55 1,534.15 1,536.02 1,531.96 1,534.48 100,502.2K
13:30 1,534.57 1,534.57 1,524.63 1,524.74 228,806.9K
13:35 1,525.14 1,525.96 1,521.66 1,523.67 86,611.0K
13:40 1,523.14 1,523.66 1,519.66 1,520.78 90,446.8K
13:45 1,520.06 1,522.17 1,518.32 1,520.58 34,437.8K
13:50 1,520.68 1,523.26 1,517.74 1,521.76 87,755.6K
13:55 1,521.76 1,523.82 1,519.69 1,522.59 36,029.4K
14:00 1,523.06 1,523.53 1,520.03 1,520.92 38,435.4K
14:05 1,520.66 1,523.65 1,520.16 1,522.14 73,000.2K
14:10 1,522.30 1,526.43 1,521.12 1,525.89 66,308.7K
14:15 1,524.77 1,527.20 1,524.16 1,526.03 106,941.8K
14:20 1,525.13 1,526.64 1,523.31 1,524.12 76,795.7K
14:25 1,525.14 1,526.35 1,522.59 1,523.20 82,472.7K
14:30 1,524.57 1,526.50 1,521.38 1,523.28 73,896.8K
14:35 1,523.78 1,526.30 1,522.63 1,523.06 33,381.9K
14:40 1,522.73 1,524.77 1,520.56 1,520.88 50,415.7K
14:45 1,520.80 1,522.81 1,519.56 1,521.61 76,374.2K
14:50 1,522.17 1,522.90 1,519.52 1,519.52 73,805.8K
14:55 1,520.18 1,525.29 1,519.93 1,525.29 50,382.8K
15:00 1,524.10 1,526.33 1,522.61 1,525.90 76,115.5K
15:05 1,526.21 1,527.64 1,522.13 1,527.03 25,870.7K
15:10 1,526.48 1,527.46 1,524.35 1,526.76 59,579.6K
15:15 1,527.26 1,527.75 1,523.13 1,526.96 41,193.1K
15:20 1,527.75 1,530.77 1,525.04 1,527.05 127,089.4K
15:25 1,526.51 1,529.58 1,526.09 1,527.31 79,669.4K
15:30 1,528.16 1,529.17 1,525.00 1,525.76 102,411.7K
15:35 1,525.71 1,527.06 1,522.16 1,524.43 75,000.5K
15:40 1,524.50 1,527.20 1,521.79 1,524.11 93,724.4K
15:45 1,523.83 1,526.34 1,522.05 1,523.32 95,616.4K
16:00 1,521.37 1,521.37 1,521.37 1,521.37 167,547.4K
16:35 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles