Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,547.31 1,552.95 1,537.79 1,551.71 282,675.0K
09:05 1,551.37 1,552.76 1,545.22 1,546.45 218,957.7K
09:10 1,545.76 1,547.47 1,538.41 1,539.59 233,018.8K
09:15 1,539.74 1,544.61 1,538.04 1,543.80 77,919.5K
09:20 1,545.11 1,547.13 1,542.98 1,546.31 105,126.9K
09:25 1,546.40 1,546.40 1,541.54 1,543.98 82,947.4K
09:30 1,544.62 1,547.94 1,543.02 1,547.61 63,685.1K
09:35 1,548.44 1,550.92 1,545.40 1,546.79 69,808.2K
09:40 1,545.79 1,550.80 1,545.79 1,550.58 23,771.9K
09:45 1,549.96 1,550.75 1,546.75 1,549.14 66,238.6K
09:50 1,549.63 1,550.35 1,546.09 1,549.84 33,516.9K
09:55 1,549.02 1,550.17 1,542.77 1,542.77 38,828.1K
10:00 1,542.97 1,544.30 1,541.21 1,542.41 22,963.9K
10:05 1,542.53 1,545.29 1,540.49 1,544.60 59,733.6K
10:10 1,543.32 1,545.87 1,541.44 1,542.47 36,737.2K
10:15 1,542.40 1,547.42 1,540.79 1,546.54 120,414.6K
10:20 1,546.62 1,547.20 1,542.82 1,544.30 81,027.1K
10:25 1,544.38 1,546.12 1,542.74 1,543.94 43,569.4K
10:30 1,544.82 1,545.36 1,542.82 1,544.01 28,043.2K
10:35 1,543.62 1,544.52 1,539.80 1,542.20 32,332.5K
10:40 1,541.26 1,542.68 1,538.49 1,541.06 56,614.5K
10:45 1,540.30 1,540.36 1,535.06 1,536.54 34,834.1K
10:50 1,536.27 1,537.37 1,534.15 1,534.76 25,394.9K
10:55 1,534.17 1,536.77 1,533.27 1,533.57 32,133.8K
11:00 1,534.00 1,535.97 1,532.02 1,534.29 44,231.6K
11:05 1,534.43 1,535.37 1,532.24 1,533.69 101,625.4K
11:10 1,533.72 1,537.76 1,533.72 1,535.66 66,315.5K
11:15 1,535.32 1,537.37 1,533.35 1,535.22 21,549.4K
11:20 1,535.82 1,537.24 1,533.81 1,533.83 30,233.2K
11:25 1,534.87 1,536.78 1,530.83 1,533.96 55,400.6K
11:30 1,532.97 1,535.45 1,532.97 1,535.01 45,346.7K
11:35 1,534.64 1,536.27 1,533.16 1,534.40 49,506.4K
11:40 1,534.60 1,536.42 1,533.13 1,535.49 43,754.0K
11:45 1,534.39 1,537.54 1,533.23 1,536.21 45,522.5K
11:50 1,535.61 1,537.67 1,534.33 1,535.70 37,293.3K
11:55 1,535.50 1,537.79 1,534.94 1,534.94 26,098.4K
13:30 1,534.29 1,534.80 1,529.68 1,530.77 68,924.3K
13:35 1,529.07 1,532.86 1,529.07 1,532.60 33,320.7K
13:40 1,531.69 1,534.31 1,531.14 1,531.96 34,571.4K
13:45 1,531.23 1,534.57 1,530.91 1,533.91 54,810.0K
13:50 1,532.74 1,534.31 1,531.78 1,532.09 46,530.5K
13:55 1,532.57 1,533.80 1,529.86 1,532.39 71,733.4K
14:00 1,531.52 1,532.77 1,530.57 1,531.85 59,660.7K
14:05 1,531.86 1,534.03 1,530.74 1,531.34 121,262.0K
14:10 1,532.03 1,533.39 1,529.23 1,530.70 106,573.7K
14:15 1,530.28 1,530.93 1,527.65 1,528.71 108,209.6K
14:20 1,528.32 1,531.00 1,528.32 1,528.80 89,940.7K
14:25 1,529.12 1,531.54 1,527.56 1,529.69 89,700.3K
14:30 1,530.47 1,532.13 1,528.64 1,529.83 68,094.2K
14:35 1,530.39 1,533.18 1,530.07 1,532.50 42,862.8K
14:40 1,531.71 1,533.45 1,529.33 1,530.50 54,069.1K
14:45 1,529.99 1,532.88 1,529.51 1,531.83 37,392.8K
14:50 1,532.11 1,534.00 1,530.77 1,531.13 38,128.5K
14:55 1,531.90 1,534.18 1,529.24 1,530.48 79,832.9K
15:00 1,529.50 1,531.15 1,527.15 1,528.44 68,682.4K
15:05 1,528.81 1,532.10 1,527.17 1,528.02 83,666.5K
15:10 1,528.44 1,530.73 1,526.35 1,528.68 25,626.0K
15:15 1,528.23 1,529.65 1,524.13 1,524.13 70,549.1K
15:20 1,524.92 1,527.88 1,524.00 1,526.19 47,288.3K
15:25 1,526.19 1,526.84 1,522.94 1,523.12 42,148.4K
15:30 1,523.53 1,526.13 1,522.52 1,523.70 54,587.7K
15:35 1,524.16 1,526.62 1,522.31 1,524.71 44,011.7K
15:40 1,524.71 1,526.14 1,521.14 1,523.78 74,331.0K
15:45 1,522.97 1,524.76 1,521.18 1,523.75 58,149.0K
16:00 1,524.35 1,524.35 1,524.35 1,524.35 155,877.1K
16:35 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles