Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,512.42 1,519.11 1,511.97 1,517.60 239,515.7K
09:05 1,517.72 1,523.82 1,516.35 1,520.92 242,064.4K
09:10 1,520.18 1,521.82 1,515.75 1,519.71 222,082.1K
09:15 1,520.95 1,521.35 1,514.25 1,516.53 225,383.1K
09:20 1,515.54 1,517.22 1,510.96 1,511.45 117,779.2K
09:25 1,512.06 1,512.46 1,505.04 1,506.96 81,555.1K
09:30 1,507.87 1,508.76 1,502.64 1,506.34 88,621.7K
09:35 1,505.53 1,506.06 1,500.37 1,502.03 72,782.1K
09:40 1,502.27 1,507.70 1,501.46 1,506.92 115,590.5K
09:45 1,506.22 1,509.43 1,506.22 1,508.99 113,969.3K
09:50 1,509.18 1,510.58 1,506.70 1,507.61 149,024.9K
09:55 1,508.99 1,510.82 1,507.76 1,510.35 73,292.1K
10:00 1,511.53 1,513.44 1,508.68 1,513.21 108,576.7K
10:05 1,513.21 1,515.68 1,511.89 1,514.33 128,637.1K
10:10 1,513.96 1,515.39 1,511.31 1,513.90 67,404.6K
10:15 1,514.07 1,515.40 1,512.81 1,513.51 39,495.2K
10:20 1,513.63 1,517.43 1,512.78 1,516.59 43,857.7K
10:25 1,517.06 1,519.65 1,516.11 1,518.34 27,699.2K
10:30 1,517.93 1,520.41 1,515.99 1,518.82 37,267.8K
10:35 1,519.72 1,520.92 1,517.91 1,519.28 150,350.1K
10:40 1,519.60 1,522.27 1,517.64 1,520.26 136,012.4K
10:45 1,520.80 1,523.05 1,519.65 1,522.04 171,914.6K
10:50 1,521.40 1,525.02 1,518.42 1,524.54 226,754.2K
10:55 1,525.03 1,525.65 1,521.99 1,522.89 155,706.8K
11:00 1,521.91 1,525.16 1,521.40 1,523.57 212,073.2K
11:05 1,523.65 1,525.56 1,521.45 1,524.01 94,186.7K
11:10 1,523.68 1,526.01 1,522.88 1,526.01 90,325.2K
11:15 1,525.41 1,525.72 1,521.01 1,522.28 48,523.5K
11:20 1,523.12 1,523.95 1,519.97 1,523.51 68,649.7K
11:25 1,524.21 1,525.06 1,521.24 1,524.77 44,912.6K
11:30 1,524.79 1,525.99 1,523.02 1,523.91 35,050.2K
11:35 1,524.14 1,525.58 1,522.25 1,524.51 47,632.3K
11:40 1,524.81 1,527.33 1,523.74 1,525.73 38,045.5K
11:45 1,525.25 1,527.57 1,524.40 1,526.53 26,638.4K
11:50 1,526.83 1,527.62 1,524.16 1,525.06 13,917.3K
11:55 1,525.20 1,526.63 1,522.83 1,523.26 41,635.6K
13:30 1,524.50 1,530.00 1,523.99 1,527.90 67,183.4K
13:35 1,528.27 1,532.05 1,527.22 1,529.67 50,517.6K
13:40 1,529.08 1,531.69 1,528.30 1,531.01 46,639.8K
13:45 1,531.40 1,531.40 1,526.26 1,526.44 35,336.7K
13:50 1,525.94 1,528.94 1,525.94 1,527.26 47,936.4K
13:55 1,527.36 1,528.10 1,523.85 1,526.00 80,219.1K
14:00 1,525.91 1,528.38 1,525.06 1,527.41 63,151.5K
14:05 1,527.15 1,530.15 1,525.04 1,529.78 48,143.9K
14:10 1,529.91 1,531.04 1,527.97 1,530.16 27,872.0K
14:15 1,529.68 1,532.32 1,528.56 1,529.35 117,817.9K
14:20 1,528.73 1,530.61 1,524.98 1,526.05 55,695.8K
14:25 1,526.48 1,526.93 1,521.16 1,523.38 45,965.5K
14:30 1,523.01 1,524.03 1,520.78 1,521.78 46,409.1K
14:35 1,521.57 1,522.91 1,519.48 1,520.86 42,075.4K
14:40 1,521.13 1,527.77 1,520.40 1,526.87 55,634.1K
14:45 1,526.74 1,529.08 1,524.09 1,527.66 50,709.8K
14:50 1,527.84 1,529.50 1,526.39 1,527.30 45,450.6K
14:55 1,527.31 1,529.61 1,525.66 1,528.37 27,590.5K
15:00 1,528.43 1,529.73 1,526.91 1,529.13 56,862.6K
15:05 1,528.70 1,532.68 1,527.92 1,531.27 111,444.0K
15:10 1,531.59 1,533.75 1,530.75 1,532.81 102,212.1K
15:15 1,531.70 1,532.76 1,529.84 1,530.73 60,927.8K
15:20 1,529.81 1,531.75 1,528.32 1,531.13 37,141.1K
15:25 1,531.03 1,533.32 1,529.96 1,531.94 44,283.2K
15:30 1,532.88 1,533.15 1,528.52 1,531.67 65,507.4K
15:35 1,531.05 1,533.92 1,529.22 1,530.74 59,022.7K
15:40 1,530.76 1,533.91 1,530.19 1,533.73 66,683.7K
15:45 1,533.70 1,536.18 1,530.88 1,534.42 106,724.9K
16:00 1,539.03 1,539.03 1,539.03 1,539.03 166,732.1K
16:35 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles