Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,422.90 1,432.66 1,420.86 1,432.66 209,200.4K
09:05 1,432.85 1,440.15 1,432.72 1,439.01 258,200.9K
09:10 1,438.45 1,438.98 1,433.97 1,437.01 243,177.2K
09:15 1,438.86 1,442.83 1,437.27 1,440.97 148,403.7K
09:20 1,440.50 1,442.16 1,438.39 1,440.19 127,110.6K
09:25 1,440.77 1,447.93 1,438.48 1,446.18 228,074.9K
09:30 1,446.83 1,448.81 1,444.95 1,445.94 158,611.2K
09:35 1,447.02 1,450.84 1,446.71 1,449.89 181,195.9K
09:40 1,449.81 1,450.84 1,447.34 1,450.72 136,958.4K
09:45 1,450.02 1,453.67 1,448.72 1,450.86 109,846.9K
09:50 1,450.93 1,452.30 1,449.32 1,450.47 89,934.0K
09:55 1,447.46 1,448.31 1,444.46 1,447.60 79,475.2K
10:00 1,447.08 1,447.24 1,443.53 1,443.53 68,260.8K
10:05 1,444.92 1,446.02 1,440.89 1,442.73 67,076.9K
10:10 1,442.52 1,445.54 1,441.09 1,443.97 45,244.2K
10:15 1,443.97 1,446.29 1,442.39 1,444.41 56,310.2K
10:20 1,444.61 1,445.67 1,441.89 1,443.20 55,011.9K
10:25 1,442.61 1,445.36 1,442.25 1,444.15 45,191.2K
10:30 1,444.24 1,447.88 1,441.73 1,447.26 73,442.4K
10:35 1,447.04 1,448.81 1,445.01 1,448.27 37,476.5K
10:40 1,447.37 1,451.25 1,446.44 1,450.94 56,137.5K
10:45 1,451.66 1,453.49 1,449.91 1,451.93 44,104.9K
10:50 1,449.41 1,451.45 1,447.80 1,448.50 32,145.9K
10:55 1,448.35 1,449.06 1,444.96 1,447.75 40,425.2K
11:00 1,448.57 1,449.57 1,446.34 1,448.63 138,356.9K
11:05 1,449.02 1,451.07 1,447.40 1,448.56 36,070.4K
11:10 1,449.05 1,452.75 1,448.12 1,451.89 43,850.3K
11:15 1,452.26 1,454.57 1,449.76 1,453.51 37,059.4K
11:20 1,453.38 1,454.13 1,451.11 1,452.88 47,038.8K
11:25 1,452.66 1,454.97 1,450.59 1,451.91 57,110.3K
11:30 1,451.97 1,452.74 1,447.19 1,448.27 70,293.8K
11:35 1,448.72 1,451.63 1,447.21 1,449.24 119,927.8K
11:40 1,448.85 1,455.16 1,448.37 1,453.94 79,967.7K
11:45 1,454.90 1,457.25 1,453.04 1,454.91 111,519.8K
11:50 1,456.05 1,456.83 1,453.93 1,455.11 84,580.7K
11:55 1,455.66 1,460.49 1,453.04 1,459.66 115,956.1K
13:30 1,460.04 1,465.08 1,458.85 1,460.45 173,149.7K
13:35 1,459.87 1,462.86 1,458.31 1,462.86 103,692.7K
13:40 1,462.91 1,465.74 1,461.83 1,464.37 122,197.7K
13:45 1,464.90 1,467.61 1,463.04 1,467.46 89,336.7K
13:50 1,467.20 1,469.45 1,462.65 1,463.97 144,275.0K
13:55 1,464.95 1,464.95 1,458.52 1,462.12 125,953.9K
14:00 1,461.72 1,463.47 1,460.35 1,461.16 57,224.4K
14:05 1,461.21 1,465.78 1,461.21 1,464.35 57,020.7K
14:10 1,464.78 1,466.84 1,463.32 1,465.45 35,249.6K
14:15 1,465.39 1,467.29 1,463.84 1,465.62 36,144.9K
14:20 1,466.05 1,468.33 1,464.74 1,468.33 33,979.6K
14:25 1,467.43 1,468.41 1,464.54 1,466.54 41,004.6K
14:30 1,466.56 1,468.15 1,464.41 1,465.18 74,487.5K
14:35 1,465.05 1,467.49 1,464.24 1,467.20 38,449.1K
14:40 1,467.35 1,467.54 1,463.96 1,465.20 33,605.8K
14:45 1,465.53 1,466.21 1,462.43 1,464.32 69,593.6K
14:50 1,463.82 1,466.32 1,462.75 1,463.94 53,845.2K
14:55 1,464.45 1,468.26 1,463.21 1,468.26 26,289.7K
15:00 1,468.09 1,469.46 1,466.17 1,467.42 31,291.4K
15:05 1,466.97 1,470.07 1,466.67 1,469.23 38,050.6K
15:10 1,469.69 1,472.17 1,468.02 1,469.77 90,362.0K
15:15 1,469.36 1,472.99 1,469.36 1,472.09 49,847.4K
15:20 1,472.09 1,474.52 1,470.15 1,471.21 73,708.9K
15:25 1,469.47 1,472.93 1,469.47 1,471.63 40,684.3K
15:30 1,471.62 1,473.05 1,469.65 1,471.86 52,715.4K
15:35 1,471.98 1,473.91 1,469.99 1,470.02 60,291.9K
15:40 1,470.82 1,474.18 1,469.83 1,469.83 50,515.0K
15:45 1,470.71 1,474.50 1,468.67 1,474.10 72,201.0K
16:00 1,475.51 1,475.51 1,475.51 1,475.51 120,967.6K
16:35 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles