Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,413.27 1,413.27 1,396.58 1,398.38 130,268.2K
09:05 1,396.92 1,402.75 1,395.03 1,397.12 112,310.0K
09:10 1,399.12 1,401.04 1,397.49 1,400.12 79,724.9K
09:15 1,399.73 1,401.03 1,389.73 1,390.80 83,425.4K
09:20 1,390.78 1,391.87 1,383.78 1,384.16 94,657.9K
09:25 1,385.64 1,389.34 1,384.07 1,384.63 97,173.2K
09:30 1,385.20 1,386.87 1,381.95 1,383.94 98,276.4K
09:35 1,383.54 1,386.95 1,381.04 1,385.98 119,272.3K
09:40 1,386.02 1,391.83 1,385.60 1,390.91 67,732.0K
09:45 1,390.38 1,392.34 1,389.20 1,391.77 64,284.6K
09:50 1,390.61 1,390.61 1,383.83 1,385.48 46,376.6K
09:55 1,386.10 1,387.02 1,383.65 1,385.12 91,217.1K
10:00 1,384.43 1,388.30 1,383.70 1,386.18 90,271.1K
10:05 1,385.82 1,393.56 1,384.42 1,392.58 122,766.7K
10:10 1,393.38 1,395.33 1,392.19 1,393.94 73,825.5K
10:15 1,393.25 1,395.86 1,391.28 1,394.04 75,143.9K
10:20 1,394.01 1,395.41 1,391.30 1,392.56 72,263.5K
10:25 1,393.05 1,394.58 1,391.35 1,392.31 52,998.2K
10:30 1,392.31 1,394.63 1,390.21 1,392.53 53,606.8K
10:35 1,393.18 1,393.55 1,388.69 1,389.73 48,092.8K
10:40 1,390.10 1,390.84 1,387.38 1,389.40 41,319.8K
10:45 1,389.22 1,389.24 1,385.19 1,386.29 32,103.6K
10:50 1,386.37 1,387.83 1,384.35 1,385.42 32,985.6K
10:55 1,387.30 1,389.46 1,386.89 1,388.35 26,864.3K
11:00 1,388.38 1,389.41 1,386.18 1,387.46 17,115.9K
11:05 1,387.30 1,388.53 1,384.02 1,385.60 20,265.4K
11:10 1,385.60 1,388.35 1,385.35 1,385.84 18,880.1K
11:15 1,385.86 1,388.75 1,385.86 1,388.54 22,229.9K
11:20 1,387.75 1,392.10 1,387.11 1,390.00 39,749.4K
11:25 1,389.71 1,392.57 1,388.45 1,390.81 23,460.8K
11:30 1,390.45 1,391.26 1,386.74 1,388.99 11,150.1K
11:35 1,388.09 1,389.69 1,386.82 1,389.12 8,618.5K
11:40 1,389.64 1,390.48 1,387.46 1,388.64 13,546.9K
11:45 1,388.82 1,389.94 1,387.48 1,388.65 14,289.1K
11:50 1,388.64 1,390.31 1,388.10 1,388.90 20,483.8K
11:55 1,388.84 1,391.42 1,388.60 1,391.29 26,853.0K
13:30 1,391.68 1,397.37 1,391.68 1,394.37 85,086.6K
13:35 1,394.32 1,402.00 1,393.36 1,402.00 52,378.6K
13:40 1,401.24 1,401.24 1,396.40 1,396.79 71,851.9K
13:45 1,397.67 1,398.90 1,395.51 1,395.75 23,382.2K
13:50 1,397.19 1,398.58 1,395.10 1,398.24 17,301.0K
13:55 1,397.06 1,400.44 1,396.10 1,400.44 22,141.1K
14:00 1,399.95 1,401.35 1,398.84 1,400.40 74,712.2K
14:05 1,400.40 1,402.49 1,398.70 1,400.92 25,554.8K
14:10 1,400.79 1,402.24 1,398.73 1,401.60 29,693.6K
14:15 1,401.12 1,403.86 1,401.00 1,402.30 27,110.8K
14:20 1,402.38 1,404.62 1,401.14 1,403.72 38,157.9K
14:25 1,402.46 1,404.85 1,401.23 1,401.79 21,452.0K
14:30 1,401.12 1,403.05 1,399.92 1,402.98 32,183.1K
14:35 1,403.48 1,407.49 1,403.13 1,407.49 41,816.3K
14:40 1,406.83 1,408.23 1,404.70 1,405.89 35,724.3K
14:45 1,405.87 1,409.33 1,405.19 1,408.09 28,509.4K
14:50 1,407.80 1,413.46 1,406.16 1,411.96 83,646.2K
14:55 1,411.28 1,412.02 1,408.49 1,410.36 52,092.7K
15:00 1,409.58 1,411.54 1,407.10 1,407.77 47,089.0K
15:05 1,407.45 1,409.62 1,406.20 1,408.94 27,095.4K
15:10 1,407.65 1,409.27 1,405.70 1,406.36 32,265.1K
15:15 1,405.99 1,407.75 1,403.58 1,405.37 54,307.1K
15:20 1,405.87 1,406.22 1,403.27 1,403.82 41,310.8K
15:25 1,404.20 1,407.27 1,403.02 1,403.02 44,716.7K
15:30 1,403.92 1,406.35 1,402.10 1,403.87 48,781.2K
15:35 1,403.72 1,405.99 1,401.76 1,402.20 33,902.5K
15:40 1,402.30 1,406.04 1,401.11 1,405.46 23,861.3K
15:45 1,406.00 1,407.59 1,403.71 1,407.11 52,965.6K
16:00 1,410.20 1,410.20 1,410.20 1,410.20 124,254.4K
16:35 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles