Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,978.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,417.26 1,418.72 1,411.96 1,416.54 280,866.4K
09:05 1,416.54 1,422.81 1,412.11 1,414.00 180,658.7K
09:10 1,413.81 1,418.73 1,412.84 1,416.83 99,116.8K
09:15 1,416.12 1,421.31 1,415.65 1,418.91 100,356.6K
09:20 1,418.00 1,421.13 1,416.80 1,419.49 59,007.7K
09:25 1,419.53 1,421.83 1,417.73 1,419.98 69,026.1K
09:30 1,420.10 1,420.10 1,415.32 1,415.32 122,387.7K
09:35 1,415.21 1,416.05 1,412.84 1,415.63 56,756.6K
09:40 1,415.63 1,415.94 1,411.64 1,412.60 63,388.7K
09:45 1,412.47 1,414.94 1,409.61 1,414.51 71,559.5K
09:50 1,414.87 1,415.22 1,411.71 1,414.29 21,702.9K
09:55 1,415.82 1,418.20 1,413.89 1,417.09 53,503.3K
10:00 1,417.48 1,419.15 1,415.63 1,416.89 18,979.0K
10:05 1,417.60 1,418.60 1,414.67 1,416.95 20,118.2K
10:10 1,417.58 1,417.58 1,413.58 1,415.84 22,734.6K
10:15 1,415.86 1,418.71 1,414.71 1,416.43 47,170.1K
10:20 1,417.99 1,425.07 1,415.82 1,424.39 101,863.7K
10:25 1,423.75 1,427.93 1,422.29 1,427.00 80,127.6K
10:30 1,426.07 1,428.24 1,423.67 1,424.45 28,605.3K
10:35 1,425.13 1,426.36 1,423.39 1,425.17 23,268.1K
10:40 1,426.06 1,426.06 1,420.29 1,420.67 40,920.1K
10:45 1,421.19 1,423.09 1,417.42 1,418.10 22,280.6K
10:50 1,417.11 1,419.67 1,415.94 1,418.58 18,123.3K
10:55 1,419.41 1,423.13 1,417.81 1,420.14 38,933.3K
11:00 1,419.77 1,421.88 1,418.71 1,421.34 13,655.0K
11:05 1,420.97 1,421.58 1,415.82 1,418.55 24,212.9K
11:10 1,419.20 1,420.78 1,417.05 1,419.80 19,459.6K
11:15 1,419.39 1,421.23 1,418.23 1,420.02 11,787.7K
11:20 1,419.14 1,419.56 1,416.88 1,418.57 6,934.6K
11:25 1,419.46 1,419.46 1,417.17 1,419.05 8,317.9K
11:30 1,418.55 1,420.01 1,417.21 1,417.75 19,794.4K
11:35 1,417.74 1,422.42 1,417.74 1,422.42 10,493.3K
11:40 1,422.50 1,422.50 1,418.33 1,420.46 9,313.9K
11:45 1,420.22 1,421.10 1,417.71 1,418.70 11,080.9K
11:50 1,418.83 1,419.96 1,415.83 1,417.92 11,566.9K
11:55 1,418.35 1,418.96 1,416.02 1,417.04 22,866.1K
13:30 1,417.35 1,419.62 1,416.01 1,416.24 66,835.9K
13:35 1,416.62 1,419.97 1,416.37 1,419.17 65,071.1K
13:40 1,420.44 1,422.32 1,418.26 1,422.32 31,490.6K
13:45 1,421.81 1,422.81 1,418.24 1,419.40 53,654.2K
13:50 1,419.40 1,421.40 1,416.97 1,418.88 22,014.9K
13:55 1,419.81 1,419.81 1,415.37 1,418.70 102,241.8K
14:00 1,417.64 1,418.57 1,414.40 1,415.80 62,936.9K
14:05 1,415.77 1,417.87 1,411.81 1,413.70 43,486.3K
14:10 1,412.28 1,416.21 1,412.28 1,414.84 17,498.3K
14:15 1,414.90 1,416.24 1,412.64 1,413.02 30,272.4K
14:20 1,413.26 1,414.28 1,410.99 1,411.36 65,023.9K
14:25 1,412.60 1,416.14 1,412.07 1,414.35 47,790.6K
14:30 1,413.30 1,414.60 1,410.75 1,411.23 36,205.9K
14:35 1,410.92 1,412.35 1,408.25 1,409.10 50,098.3K
14:40 1,409.58 1,411.15 1,406.90 1,409.32 105,361.2K
14:45 1,410.08 1,411.02 1,407.89 1,409.86 40,867.7K
14:50 1,410.25 1,412.71 1,408.70 1,409.80 16,566.1K
14:55 1,410.42 1,411.69 1,408.80 1,411.39 21,567.6K
15:00 1,411.79 1,413.06 1,410.09 1,411.03 18,129.9K
15:05 1,411.17 1,413.52 1,410.08 1,412.06 22,860.3K
15:10 1,412.75 1,414.10 1,411.79 1,413.37 34,968.9K
15:15 1,412.89 1,414.91 1,411.86 1,412.78 33,479.9K
15:20 1,412.41 1,415.53 1,412.41 1,415.31 37,742.1K
15:25 1,415.31 1,416.38 1,413.67 1,414.70 40,046.7K
15:30 1,415.47 1,417.71 1,413.67 1,415.63 70,829.9K
15:35 1,416.52 1,417.01 1,412.41 1,416.13 49,771.3K
15:40 1,414.58 1,417.04 1,413.02 1,415.64 34,910.8K
15:45 1,416.42 1,416.61 1,411.60 1,413.17 67,844.9K
16:00 1,417.09 1,417.09 1,417.09 1,417.09 119,053.3K
16:35 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles